O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    22,231
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00310.0110.01-320,973-0.01%
2025/02/1200.0099.979.96-920,622-0.04%
2025/02/1100.0039.909.90-320,341-0.01%
2025/02/070.19.9319.939.93-0.920,5040.00%
2025/02/0400.0019.679.71-119,928-0.01%
2025/02/030.59.6619.669.68-0.520,0540.00%
2025/01/220.49.5500.009.540.419,9650.00%
2025/01/1339.1800.009.20320,6100.01%
2025/01/0300.0019.369.36-120,2280.00%
2024/12/192.79.3600.009.362.720,3530.01%
2024/12/180.19.5819.559.56-0.919,4990.00%
2024/12/1769.8200.009.83619,2960.03%
2024/12/1600.0019.819.81-119,567-0.01%
2024/12/130.39.8200.009.820.319,6640.00%
2024/12/120.29.8300.009.820.219,6490.00%
2024/12/1129.8300.009.83219,6940.01%
2024/12/0600.0019.729.71-119,543-0.01%
2024/12/0500.0029.729.75-219,372-0.01%
2024/12/0229.8700.009.88219,0750.01%
2024/11/2900.0019.909.89-119,037-0.01%
2024/11/280.69.8500.009.850.618,8910.00%
2024/11/2000.0019.669.67-118,386-0.01%
2024/11/1400.0059.639.63-518,692-0.03%
2024/11/1319.6400.009.64118,6700.01%
2024/11/041.29.3600.009.361.218,6190.01%
2024/11/01209.4800.009.482019,2220.10%
2024/10/300.29.5500.009.520.219,2710.00%
2024/10/290.19.5800.009.570.119,1380.00%
2024/10/2529.7000.009.70218,6200.01%
2024/10/231.19.6700.009.661.118,9060.01%
2024/10/2219.7200.009.72118,5760.01%
2024/10/1829.8700.009.87219,8670.01%
2024/10/1619.8200.009.84121,2620.00%
2024/10/1419.6900.009.69122,3110.00%
2024/10/0819.6700.009.71124,7200.00%
2024/10/041.29.7900.009.791.224,6660.00%
2024/10/011.59.9300.009.931.524,3600.01%
2024/09/3029.8800.009.89224,4090.01%
2024/09/2500.0039.989.98-324,188-0.01%
2024/09/24109.9900.009.971024,4900.04%
2024/09/2300.003510.0510.06-3524,279-0.14%
2024/09/20110.1000.0010.10124,1540.00%
2024/09/190.110.0900.0010.110.124,0320.00%
2024/09/182.310.2200.0010.222.323,7500.01%
2024/09/162.110.11410.1010.11-1.923,589-0.01%
2024/09/110.69.9700.009.960.624,8910.00%
2024/09/100.49.9800.009.970.425,0290.00%
2024/09/090.59.9319.909.93-0.525,2880.00%
2024/09/060.59.9600.009.940.525,4760.00%
2024/09/0400.0019.989.95-126,2540.00%
2024/09/03110.0900.0010.09126,2250.00%
2024/08/2700.0019.969.97-127,0900.00%
2024/08/2119.8100.009.83128,4340.00%
2024/08/2019.8600.009.87129,6210.00%
2024/08/160.89.8800.009.890.829,8730.00%
2024/08/150.29.7800.009.780.229,9700.00%
2024/08/090.89.8200.009.790.830,4070.00%
2024/08/07109.8000.009.801030,4340.03%
2024/08/050.39.6519.719.68-0.829,7400.00%
2024/08/020.410.0200.009.970.428,2310.00%
2024/08/010.510.1300.0010.120.528,1170.00%
2024/07/3000.00110.1010.11-127,8650.00%
2024/07/260.210.0000.009.990.227,6730.00%
2024/07/1700.00110.3310.34-125,4490.00%
2024/07/16110.12110.1210.12024,9860.00%
2024/07/1500.00110.0410.05-124,9680.00%
2024/07/1200.0069.959.98-624,363-0.02%
2024/07/022.29.4900.009.502.223,9350.01%
2024/06/2820.19.5200.009.5220.123,7820.08%
2024/06/2059.5900.009.61523,7230.02%
2024/06/1839.8000.009.82323,3800.01%
2024/06/120.19.5400.009.550.123,3970.00%
2024/06/1119.6300.009.63122,9690.00%
2024/06/0400.0019.749.75-123,2360.00%
2024/05/2419.5000.009.49123,4970.00%
2024/05/1600.0019.929.92-123,2100.00%
2024/05/0800.0019.689.67-125,7320.00%
2024/05/0600.0049.619.61-425,393-0.02%
2024/04/1900.0069.219.23-625,018-0.02%
2024/04/180.19.2200.009.200.124,6870.00%
2024/04/171.19.2100.009.211.124,5380.00%
2024/04/16129.3000.009.301223,6910.05%
2024/04/1529.3900.009.39223,4710.01%
2024/04/110.19.4100.009.400.123,4860.00%
2024/04/081.29.6000.009.611.223,5120.01%
2024/03/2800.0069.709.69-623,570-0.03%
2024/03/270.19.6500.009.640.123,8610.00%
2024/03/200.19.4700.009.480.126,0110.00%
2024/03/1510.19.5700.009.5910.126,2320.04%
2024/03/1100.0029.599.62-226,068-0.01%
2024/03/060.19.5000.009.500.126,0810.00%
2024/03/0569.4600.009.47625,8950.02%
2024/02/2919.4000.009.40124,9430.00%
2024/02/273.59.4200.009.413.524,6720.01%
2024/02/200.29.4400.009.460.223,7430.00%
復華富時不動產 相關文章
復華富時不動產 相關影音