O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.93
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    83,664
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18022.9400.0022.93064,2080.00%
2025/02/170.522.8400.0022.830.567,7010.00%
2025/02/14122.660.122.6822.640.969,0640.00%
2025/02/1300.00122.6322.70-171,8980.00%
2025/02/120.622.5100.0022.460.672,3610.00%
2025/02/11022.4800.0022.41072,6750.00%
2025/02/103.422.3400.0022.353.472,8590.00%
2025/02/070.622.376.122.3722.37-5.572,934-0.01%
2025/02/060.222.3100.0022.300.273,4810.00%
2025/02/050.622.28122.3122.26-0.474,0260.00%
2025/02/049.222.13022.2722.079.274,8020.01%
2025/02/03522.04122.0822.15473,7820.01%
2025/01/221.622.2800.0022.281.672,7700.00%
2025/01/21122.1900.0022.24172,7450.00%
2025/01/203.222.0800.0022.153.272,6480.00%
2025/01/17022.0000.0021.99072,7890.00%
2025/01/16022.030.322.1221.99-0.372,9230.00%
2025/01/152.221.8600.0021.822.272,8000.00%
2025/01/14121.8800.0021.94172,3950.00%
2025/01/1310.221.8300.0021.7910.272,5750.01%
2025/01/1012.422.14322.2122.069.470,1650.01%
2025/01/090.322.4300.0022.200.369,5680.00%
2025/01/080.222.4700.0022.450.269,4770.00%
2025/01/074.122.50822.4722.48-3.969,429-0.01%
2025/01/060.622.4300.0022.420.669,1980.00%
2025/01/03122.1300.0022.13168,5810.00%
2025/01/02222.0800.0022.07268,9320.00%
2024/12/31622.1500.0022.18668,5990.01%
2024/12/30022.3400.0022.30068,8180.00%
2024/12/2700.00422.3522.40-469,068-0.01%
2024/12/26322.381.822.3922.371.269,4930.00%
2024/12/250.822.3700.0022.370.869,7400.00%
2024/12/24222.31122.3222.31169,9570.00%
2024/12/2300.001022.2422.22-1070,076-0.01%
2024/12/2012.321.98322.0321.999.369,9030.01%
2024/12/19922.0000.0022.07969,1040.01%
2024/12/180.822.2200.0022.220.868,3250.00%
2024/12/170.122.1300.0022.100.168,1990.00%
2024/12/160.322.1900.0022.090.368,4520.00%
2024/12/137.222.1800.0022.197.267,9480.01%
2024/12/120.222.2800.0022.250.267,7910.00%
2024/12/110.422.2200.0022.170.467,8070.00%
2024/12/105.222.29622.3722.26-0.867,8590.00%
2024/12/050.622.2700.0022.260.668,8090.00%
2024/12/040.522.1700.0022.180.569,0880.00%
2024/12/030.222.1100.0022.100.271,3230.00%
2024/12/0200.002.422.0222.05-2.470,9250.00%
2024/11/29421.6800.0021.76470,6930.01%
2024/11/287.121.7900.0021.747.169,8820.01%
2024/11/271622.0600.0021.961667,8510.02%
2024/11/26322.1600.0022.18365,9680.00%
2024/11/253.822.3000.0022.303.865,4600.01%
2024/11/212.222.0800.0022.082.265,8140.00%
2024/11/2010.122.160.622.1722.139.565,1630.01%
2024/11/19022.1800.0022.16064,5920.00%
2024/11/18722.1700.0022.06763,6730.01%
2024/11/1515.122.7700.0022.7315.160,6450.02%
2024/11/1424.522.7800.0022.7424.557,1320.04%
2024/11/1319.322.9100.0022.9219.354,4770.04%
2024/11/1221.622.961.322.9822.9220.352,8070.04%
2024/11/110.123.22223.1123.17-1.950,0150.00%
2024/11/0810.723.30023.2123.2010.749,6830.02%
2024/11/0516.722.92123.0022.9915.751,2310.03%
2024/11/040.122.846.522.8322.85-6.453,369-0.01%
2024/11/012.122.4400.0022.772.157,5560.00%
2024/10/30222.9000.0022.87259,4420.00%
2024/10/293.522.8600.0022.923.560,2560.01%
2024/10/281.123.1200.0023.131.159,4740.00%
2024/10/251.823.0900.0023.101.860,5940.00%
2024/10/242.122.9700.0022.982.161,7070.00%
2024/10/23623.0700.0023.07662,9640.01%
2024/10/220.223.1900.0023.180.263,1040.00%
2024/10/215.123.1600.0023.115.164,7860.01%
2024/10/1800.00023.2123.12065,8040.00%
2024/10/17523.03323.0423.04266,4020.00%
2024/10/16022.9000.0022.89066,7930.00%
2024/10/151.123.01322.9823.01-1.966,7880.00%
2024/10/1400.000.322.7822.78-0.366,9980.00%
2024/10/110.422.7500.0022.730.467,3130.00%
2024/10/091.222.59422.7122.59-2.867,2270.00%
2024/10/08022.5400.0022.49067,2850.00%
2024/10/070.422.6600.0022.630.467,1540.00%
2024/10/041.222.5500.0022.561.267,0340.00%
2024/10/011.122.6700.0022.701.166,6330.00%
2024/09/30122.762022.8522.75-1966,491-0.03%
2024/09/271.723.0000.0022.971.766,1940.00%
2024/09/2600.00523.0122.94-566,067-0.01%
2024/09/250.322.89222.8922.88-1.766,0150.00%
2024/09/240.122.60122.6122.67-0.965,8290.00%
2024/09/230.222.6100.0022.580.266,1290.00%
2024/09/200.522.4900.0022.450.566,2220.00%
2024/09/19022.3600.0022.32066,4460.00%
2024/09/181422.32122.3722.191366,7970.02%
2024/09/165.522.30222.3122.313.567,1450.01%
2024/09/13022.3000.0022.28067,2180.00%
2024/09/120.322.3100.0022.270.368,1040.00%
2024/09/118.322.0200.0022.008.368,3280.01%
2024/09/10222.0600.0022.07268,2370.00%
2024/09/094.521.9900.0022.134.567,9730.01%
2024/09/0615.222.08122.3522.3614.267,6620.02%
2024/09/05116.622.1800.0022.08116.667,5140.17% 大買/鉅額交易
2024/09/0415.222.1800.0022.0915.267,4150.02%
2024/09/02122.94122.9422.90065,0130.00%
2024/08/29222.7900.0022.90266,4090.00%
2024/08/286.222.9400.0022.936.266,3160.01%
2024/08/23222.6400.0022.76266,8220.00%
2024/08/22322.7300.0022.72366,7730.00%
2024/08/21222.8000.0022.81267,4750.00%
2024/08/200.223.0400.0022.890.267,2880.00%
2024/08/196.122.8800.0022.886.167,3950.01%
2024/08/16322.90022.9022.86367,5900.00%
2024/08/151023.16123.2623.13967,4870.01%
2024/08/130.623.0000.0022.990.667,8740.00%
2024/08/1211.522.9500.0022.9211.568,7930.02%
2024/08/092.222.6400.0022.572.269,5150.00%
2024/08/08422.0900.0022.10469,3460.01%
2024/08/072.422.3500.0022.372.468,8060.00%
2024/08/065.121.511421.9121.86-8.968,098-0.01%
2024/08/0525.321.66121.3421.3224.365,8040.04%
2024/08/0239.222.9900.0022.8739.261,0210.06%
2024/08/019.523.29123.3323.368.458,9480.01%
2024/07/312.122.9800.0022.972.158,6020.00%
2024/07/305.522.7400.0022.925.558,9380.01%
2024/07/297.723.1100.0022.997.759,4170.01%
2024/07/263.823.0200.0023.103.858,2700.01%
2024/07/23123.4900.0023.46157,0240.00%
2024/07/225.923.191123.1523.20-5.156,799-0.01%
2024/07/192523.710.123.5523.6024.955,4860.04%
2024/07/182.523.9800.0023.972.554,4250.00%
2024/07/171.224.2500.0024.201.253,5980.00%
2024/07/161.224.3500.0024.341.253,8830.00%
2024/07/150.224.4400.0024.390.255,7820.00%
2024/07/120.224.4000.0024.400.255,3840.00%
2024/07/111.124.592.124.5524.58-0.955,4180.00%
2024/07/100.224.391.524.4024.36-1.357,5780.00%
2024/07/090.124.3800.0024.340.158,2180.00%
2024/07/08124.20124.3024.35058,1270.00%
2024/07/050.524.23224.2224.20-1.657,9410.00%
2024/07/0400.00124.1024.10-158,0670.00%
2024/07/0300.00224.0023.96-257,8540.00%
2024/07/024.223.8500.0023.824.257,9320.01%
2024/07/0100.00123.8523.88-157,9020.00%
2024/06/2800.00023.7223.69057,8640.00%
2024/06/271.423.46123.4823.530.457,9770.00%
2024/06/241.223.6500.0023.691.258,3150.00%
2024/06/210.123.8700.0023.850.158,4530.00%
2024/06/200.223.991.523.9523.98-1.357,9850.00%
2024/06/1900.001323.8323.83-1358,385-0.02%
2024/06/180.523.5100.0023.510.557,9890.00%
2024/06/170.423.40123.3423.37-0.658,1550.00%
2024/06/130.123.2900.0023.310.158,4860.00%
2024/06/121.123.00023.0423.031.158,3070.00%
2024/06/110.723.0000.0022.970.758,8740.00%
2024/06/071.423.0000.0023.011.459,3330.00%
2024/06/060.523.0200.0023.000.560,1400.00%
2024/06/053.922.9400.0022.903.960,9060.01%
2024/06/040.223.0800.0023.050.262,1960.00%
2024/06/03123.2300.0023.25163,0880.00%
2024/05/31123.0800.0023.07163,9360.00%
2024/05/30523.1600.0023.11564,3000.01%
2024/05/29223.3800.0023.33264,6960.00%
2024/05/28123.5400.0023.56164,7640.00%
2024/05/270.223.55123.3123.54-0.865,2320.00%
2024/05/240.123.1800.0023.160.167,6390.00%
2024/05/2300.00123.1523.18-170,4460.00%
2024/05/221.523.01123.2023.200.571,5860.00%
2024/05/211122.8700.0022.871171,6970.02%
2024/05/2012.322.981.123.0223.0211.272,4330.02%
2024/05/17823.01023.1022.99871,9350.01%
2024/05/160.323.601123.5523.57-10.771,502-0.01%
2024/05/152.123.45123.4523.401.170,8770.00%
2024/05/1400.00123.2123.30-170,6460.00%
2024/05/13723.1500.0023.16770,4410.01%
2024/05/101.423.0000.0023.121.470,0660.00%
2024/05/091.222.8600.0022.831.269,8780.00%
2024/05/0800.000.122.8922.89-0.169,2690.00%
2024/05/07322.63322.6422.76068,7450.00%
2024/05/060.622.63122.6622.63-0.467,7560.00%
2024/05/0213.322.24022.3222.2213.367,1330.02%
2024/04/300.822.2700.0022.260.865,4970.00%
2024/04/290.222.2700.0022.260.265,8360.00%
2024/04/252.121.7700.0021.772.166,5900.00%
2024/04/23221.6900.0021.62267,4510.00%
2024/04/221.921.63321.6221.55-1.167,7750.00%
2024/04/199.221.7400.0021.749.267,3110.01%
2024/04/17022.1700.0022.15065,2230.00%
2024/04/1613.322.1500.0022.0013.365,0240.02%
2024/04/1512.422.6200.0022.5112.462,9180.02%
2024/04/120.422.7400.0022.700.462,4780.00%
2024/04/11022.7600.0022.77062,3910.00%
2024/04/09122.754.822.7722.76-3.863,250-0.01%
2024/04/080.622.74322.6122.71-2.464,0360.00%
2024/04/030.122.6000.0022.630.164,2870.00%
2024/04/0200.003.122.6722.67-3.164,8290.00%
2024/04/017.122.6600.0022.607.165,5740.01%
2024/03/280.122.55222.5622.57-1.965,8380.00%
2024/03/270.222.58922.4122.55-8.865,875-0.01%
2024/03/262.122.3400.0022.412.166,2260.00%
2024/03/250.422.51222.4922.48-1.666,6230.00%
2024/03/221022.5300.0022.541066,8990.01%
2024/03/21022.541322.4622.52-1366,717-0.02%
2024/03/200.422.4000.0022.290.466,6980.00%
2024/03/190.122.3700.0022.390.167,3670.00%
2024/03/181.122.3200.0022.371.167,8780.00%
2024/03/151.422.2600.0022.381.467,8960.00%
2024/03/140.122.30122.4022.30-0.967,6350.00%
2024/03/13522.6500.0022.52567,2530.01%
2024/03/12022.555022.4422.55-5066,571-0.08%
2024/03/112.222.356.722.4122.34-4.565,904-0.01%
2024/03/0800.003722.4722.31-3765,340-0.06%
2024/03/07322.283022.3422.33-2763,369-0.04%
2024/03/061.422.219022.2822.29-88.662,239-0.14%
2024/03/051.522.083022.1622.17-28.561,410-0.05%
2024/03/0400.003022.1722.07-3060,892-0.05%
2024/03/014.622.042222.0422.03-17.460,029-0.03%
2024/02/29621.8415021.9021.99-14460,092-0.24% 大賣/鉅額交易
2024/02/27821.9300.0021.85859,3180.01%
2024/02/2633.222.40222.4022.4131.256,4290.06%
2024/02/232722.51122.5322.462654,0380.05%
2024/02/222.222.3900.0022.412.253,8480.00%
2024/02/218.122.3100.0022.298.153,5570.02%
2024/02/20222.3300.0022.40252,4010.00%
國泰永續高股息 相關文章
國泰永續高股息 相關影音