國泰智能電動車 (00893)-美好-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	20.96	21.01	-0.1	6,454	0.00%
2024/05/20	0	0.00	2.2	20.83	20.85	-2.2	6,724	-0.03%
2024/05/16	0	0.00	0.2	20.72	20.77	-0.2	6,772	0.00%
2024/05/15	0	0.00	0.2	20.54	20.55	-0.2	7,125	0.00%
2024/05/14	0	0.00	0.2	20.36	20.38	-0.2	7,639	0.00%
2024/05/13	0	0.00	0.1	20.33	20.36	-0.1	8,015	0.00%
2024/05/09	0	0.00	0.2	20.43	20.44	-0.2	8,378	0.00%
2024/04/29	0	0.00	2	20.17	20.25	-2	8,600	-0.02%
2024/04/24	0	0.00	0.1	19.53	19.55	-0.1	8,761	0.00%
2024/04/22	1	18.61	0	0.00	18.60	1	8,831	0.01%
2024/04/16	0	0.00	3	19.67	19.70	-3	8,831	-0.03%
2024/03/27	0	0.00	3	20.76	20.76	-3	9,001	-0.03%
2024/03/26	0	0.00	1.1	20.77	20.80	-1.1	9,090	-0.01%
2024/03/21	0	0.00	0.2	20.75	20.81	-0.2	9,324	0.00%
2024/03/20	0.1	20.35	0	0.00	20.40	0.1	9,481	0.00%
2024/03/18	0	0.00	0.1	20.42	20.48	-0.1	9,726	0.00%
2024/03/13	0	0.00	0.1	21.18	21.22	-0.1	9,964	0.00%
2024/03/11	0.2	20.55	0	0.00	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	1.1	21.17	21.19	-1.1	9,732	-0.01%
2024/03/07	0	0.00	0.1	20.66	20.64	-0.1	9,439	0.00%
2024/03/05	0.1	20.54	0	0.00	20.51	0.1	9,280	0.00%
2024/03/04	0	0.00	0.4	20.63	20.74	-0.4	9,134	0.00%
2024/03/01	0	0.00	2.1	20.30	20.34	-2.1	8,966	-0.02%
2024/02/29	0	0.00	4.1	19.70	19.65	-4.1	8,669	-0.05%
2024/02/27	0	0.00	3	19.57	19.62	-3	8,189	-0.04%
2024/02/26	0	0.00	0.1	19.39	19.40	-0.1	8,094	0.00%
2024/02/23	0	0.00	7.1	19.62	19.68	-7.1	8,085	-0.09%
2024/02/22	0	0.00	5	19.00	18.99	-5	7,939	-0.06%
2024/02/20	0	0.00	0	18.94	18.90	0	7,719	0.00%
2024/02/19	0	0.00	0.3	18.95	18.96	-0.3	7,729	0.00%
2024/02/16	0.2	18.92	1.1	18.96	19.01	-0.9	7,967	-0.01%
2024/02/15	0	0.00	4.6	18.83	18.91	-4.6	7,729	-0.06%
2024/02/05	0	0.00	1.4	18.12	18.17	-1.4	7,296	-0.02%
2024/01/29	0	0.00	0	17.73	17.73	0	7,000	0.00%
2024/01/19	0	0.00	1	17.64	17.63	-1	6,891	-0.01%
2024/01/18	0	0.00	0	17.47	17.46	0	7,025	0.00%
2024/01/17	0	0.00	1	17.64	17.62	-1	7,045	-0.01%
2024/01/11	0	0.00	0	17.53	17.58	0	7,376	0.00%
2024/01/10	0	0.00	0	17.44	17.43	0	7,330	0.00%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2023/12/29	0	0.00	0.2	17.91	17.93	-0.2	7,598	0.00%
2023/12/21	0	0.00	5	17.51	17.60	-5	7,624	-0.07%
2023/12/20	0	0.00	1	17.91	17.94	-1	7,618	-0.01%
2023/12/15	0	0.00	9	17.68	17.67	-9	7,624	-0.12%
2023/12/14	0	0.00	0	17.37	17.40	0	7,450	0.00%
2023/12/12	0.4	17.20	0	0.00	17.20	0.4	7,392	0.01%
2023/11/30	0	0.00	2	17.00	16.98	-2	7,420	-0.03%
2023/11/16	0	0.00	0.5	17.17	17.19	-0.5	8,534	-0.01%
2023/11/15	0.1	17.22	2	17.23	17.24	-1.9	8,533	-0.02%
2023/11/14	0	0.00	2	16.73	16.71	-2	8,445	-0.02%
2023/10/31	0.6	15.15	0	0.00	15.12	0.6	9,019	0.01%
2023/10/26	0.2	15.35	0	0.00	15.32	0.2	9,617	0.00%
2023/10/06	0	0.00	2	17.10	17.02	-2	10,583	-0.02%
2023/10/03	0	0.00	2	17.21	17.16	-2	10,871	-0.02%
2023/10/02	0	0.00	0	17.20	17.19	0	11,161	0.00%
2023/09/26	0	0.00	2	16.76	16.77	-2	11,760	-0.02%
2023/09/22	0.1	16.89	0	0.00	16.84	0.1	12,053	0.00%
2023/09/19	0	0.00	2	17.43	17.44	-2	12,720	-0.02%
2023/09/14	0.9	17.83	0	0.00	17.88	0.9	13,259	0.01%
2023/09/05	0	0.00	50.1	18.05	18.05	-50.1	15,567	-0.32%
2023/08/23	0.2	17.45	0	0.00	17.45	0.2	17,943	0.00%
2023/08/22	0	0.00	2	17.49	17.48	-2	18,546	-0.01%
2023/08/15	0.2	17.77	0	0.00	17.74	0.2	20,754	0.00%
2023/08/07	0	0.00	15	18.36	18.36	-15	21,097	-0.07%
2023/08/02	2	18.66	0	0.00	18.64	2	21,010	0.01%
2023/08/01	0	0.00	1	18.84	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	1	18.63	18.62	-1	20,569	0.00%
2023/07/27	0	0.00	2	18.27	18.26	-2	20,265	-0.01%
2023/07/25	0	0.00	2	18.20	18.20	-2	20,236	-0.01%
2023/07/19	0	0.00	2.1	18.74	18.71	-2.1	19,962	-0.01%
2023/07/18	0	18.40	0	0.00	18.57	0	19,887	0.00%
2023/07/17	0.2	18.28	0	0.00	18.28	0.2	19,775	0.00%
2023/07/14	0	0.00	0.5	18.27	18.32	-0.5	19,767	0.00%
2023/07/13	0	0.00	4.5	18.19	18.15	-4.5	19,740	-0.02%
2023/07/10	0	0.00	2	17.77	17.74	-2	19,256	-0.01%
2023/07/05	0	0.00	1	17.83	17.83	-1	18,703	-0.01%
2023/06/16	0	0.00	0.1	17.37	17.39	-0.1	18,122	0.00%
2023/06/15	0.2	17.47	11	17.44	17.48	-10.8	17,816	-0.06%
2023/06/13	0	0.00	3	17.00	17.05	-3	17,527	-0.02%
2023/06/12	0	0.00	2	16.66	16.67	-2	17,263	-0.01%
2023/06/09	0	0.00	3.1	16.48	16.53	-3.1	17,214	-0.02%
2023/06/07	0	0.00	8	16.21	16.22	-8	17,041	-0.05%
2023/05/29	0	0.00	3	15.81	15.74	-3	15,343	-0.02%
2023/05/26	0	0.00	4	15.41	15.28	-4	14,691	-0.03%
2023/05/25	0	0.00	5.1	15.21	15.22	-5.1	14,247	-0.04%
2023/05/19	0.5	14.68	3	14.71	14.72	-2.5	13,493	-0.02%
2023/05/16	0.2	14.10	0	0.00	14.10	0.2	13,040	0.00%
2023/05/12	0	0.00	0.1	14.10	14.13	-0.1	13,421	0.00%
2023/05/08	0	0.00	2	13.73	13.75	-2	13,604	-0.01%
2023/05/03	2	13.53	0	0.00	13.50	2	15,083	0.01%
2023/04/26	1	13.26	0	0.00	13.40	1	17,202	0.01%
2023/04/25	2	13.42	0	0.00	13.41	2	17,251	0.01%
2023/04/19	0	0.00	2	14.02	14.00	-2	17,866	-0.01%
2023/04/17	1.2	13.95	0	0.00	13.94	1.2	17,908	0.01%
2023/04/07	3	13.76	0	0.00	13.76	3	18,853	0.02%
2023/03/31	0	0.00	2.1	14.24	14.26	-2.1	19,350	-0.01%
2023/03/27	0	0.00	0.1	13.86	13.86	-0.1	19,200	0.00%
2023/03/24	0	0.00	4	13.95	14.00	-4	19,270	-0.02%
2023/03/20	0.2	13.50	0	0.00	13.50	0.2	18,407	0.00%
2023/03/16	0	13.29	0	0.00	13.27	0	18,219	0.00%
2023/03/15	0.2	13.36	0	0.00	13.36	0.2	18,205	0.00%
2023/03/09	0.1	13.50	0	0.00	13.55	0.1	17,914	0.00%
2023/03/07	2	13.58	1	13.59	13.60	1	17,885	0.01%
2023/03/06	1.2	13.63	0	0.00	13.63	1.2	17,888	0.01%
2023/03/03	1	13.35	0	0.00	13.34	1	17,642	0.01%
2023/02/15	0.2	13.70	0	0.00	13.67	0.2	17,454	0.00%
2023/02/10	0	0.00	1	13.49	13.46	-1	17,073	-0.01%
2023/02/08	6.1	13.53	0	0.00	13.54	6.1	16,948	0.04%
2023/02/07	0	0.00	4	13.30	13.29	-4	16,680	-0.02%
2023/02/02	0	0.00	2	13.27	13.29	-2	16,075	-0.01%
2023/02/01	0	0.00	3	12.79	12.80	-3	15,478	-0.02%
2023/01/30	0	0.00	12.1	12.89	12.87	-12.1	15,266	-0.08%
2023/01/16	0.3	11.64	0	0.00	11.62	0.3	13,941	0.00%
2023/01/13	0	0.00	1	11.55	11.50	-1	13,766	-0.01%
2023/01/12	0	0.00	1	11.40	11.42	-1	13,831	-0.01%
2022/12/29	0	0.00	0.3	10.51	10.51	-0.3	14,634	0.00%
2022/12/28	1.3	10.51	0	0.00	10.51	1.3	14,678	0.01%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/26	1	10.92	0	0.00	10.92	1	14,869	0.01%
2022/12/23	2.1	10.98	1	10.97	10.95	1.1	15,731	0.01%
2022/12/19	2	11.59	0	0.00	11.56	2	16,655	0.01%
2022/12/16	0.3	11.75	0	0.00	11.73	0.3	17,580	0.00%
2022/12/14	0	0.00	3.2	12.09	12.07	-3.2	17,773	-0.02%
2022/12/02	0	0.00	5	12.31	12.32	-5	19,073	-0.03%
2022/12/01	0	0.00	1	12.40	12.41	-1	19,182	-0.01%
2022/11/30	1	11.87	0	0.00	11.89	1	19,025	0.01%
2022/11/17	0.1	12.20	0	0.00	12.18	0.1	20,968	0.00%
2022/11/16	0	0.00	0.1	12.45	12.47	-0.1	20,993	0.00%
2022/11/14	0	0.00	0.1	12.36	12.28	-0.1	20,618	0.00%
2022/11/11	0	0.00	0.1	12.06	12.09	-0.1	20,429	0.00%
2022/10/28	0.1	11.50	0	0.00	11.32	0.1	20,900	0.00%
2022/10/27	0	0.00	4	11.70	11.73	-4	20,993	-0.02%
2022/10/26	0	0.00	4	11.44	11.47	-4	21,380	-0.02%
2022/10/24	0	0.00	1	11.35	11.27	-1	21,778	0.00%
2022/10/21	0.1	11.05	0.3	11.08	11.04	-0.2	21,913	0.00%
2022/10/17	1.2	10.89	0	0.00	10.95	1.2	21,860	0.01%
2022/10/13	0.1	11.10	0.2	11.04	11.02	-0.2	22,029	0.00%
2022/10/12	3	11.04	0	0.00	11.09	3	21,939	0.01%
2022/10/11	4.1	11.15	0	0.00	11.15	4.1	21,944	0.02%
2022/10/07	0.1	11.81	0	0.00	11.75	0.1	21,600	0.00%
2022/10/04	0.1	11.88	0	0.00	11.85	0.1	21,749	0.00%
2022/09/30	2.2	11.71	0	0.00	11.77	2.2	21,347	0.01%
2022/09/29	1	12.22	0.1	12.21	12.24	0.9	20,525	0.00%
2022/09/28	1	12.08	0	0.00	12.04	1	20,449	0.00%
2022/09/27	5.5	12.17	0	0.00	12.16	5.5	20,082	0.03%
2022/09/26	6.5	12.19	0	0.00	12.19	6.5	19,834	0.03%
2022/09/23	1	12.51	0	0.00	12.45	1	19,752	0.01%
2022/09/22	3	12.70	0	0.00	12.74	3	18,982	0.02%
2022/09/15	0	0.00	5	13.05	13.03	-5	19,470	-0.03%
2022/09/12	0	0.00	4	13.30	13.31	-4	19,513	-0.02%
2022/09/05	1	12.64	0	0.00	12.65	1	20,874	0.00%
2022/09/01	6.1	12.87	0	0.00	12.87	6.1	20,833	0.03%
2022/08/31	3	13.31	0	0.00	13.32	3	20,108	0.01%
2022/08/16	0	0.00	0.1	14.62	14.63	-0.1	21,974	0.00%
2022/08/12	0	0.00	1	14.19	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	5	14.17	14.20	-5	22,165	-0.02%
2022/08/09	0	0.00	1	14.11	14.17	-1	22,238	0.00%
2022/08/04	0	0.00	9	14.28	14.27	-9	22,991	-0.04%
2022/08/02	5	14.16	1	14.13	14.14	4	23,755	0.02%
2022/08/01	0	0.00	5	14.05	14.07	-5	23,242	-0.02%
2022/07/21	0	0.00	2	13.32	13.32	-2	23,419	-0.01%
2022/07/13	1	12.37	0	0.00	12.41	1	23,302	0.00%
2022/07/06	0	0.00	5	12.39	12.34	-5	23,362	-0.02%
2022/07/04	1	12.17	0	0.00	12.20	1	23,564	0.00%
2022/07/01	1	12.36	0	0.00	12.33	1	23,813	0.00%
2022/06/17	0.1	12.37	0	0.00	12.44	0.1	25,709	0.00%
2022/06/14	3	12.53	0	0.00	12.58	3	26,662	0.01%
2022/05/27	0	0.00	1	12.93	12.98	-1	31,902	0.00%
2022/05/26	1.1	12.40	0	0.00	12.38	1.1	32,159	0.00%
2022/05/13	0	0.00	3	12.48	12.51	-3	36,886	-0.01%
2022/05/12	1	12.30	0	0.00	12.28	1	37,509	0.00%
2022/05/10	2	12.46	0	0.00	12.56	2	37,512	0.01%
2022/05/09	3	13.04	0	0.00	13.04	3	36,684	0.01%
2022/04/27	4.1	12.76	0	0.00	12.86	4.1	39,358	0.01%
2022/04/25	1	13.46	0	0.00	13.40	1	38,972	0.00%
2022/04/22	1	13.71	0	0.00	13.76	1	38,660	0.00%
2022/04/19	1	13.98	0	0.00	13.99	1	38,519	0.00%
2022/04/18	1	13.70	0	0.00	13.72	1	38,627	0.00%
2022/04/13	2	13.89	0	0.00	13.89	2	38,901	0.01%
2022/04/12	1	13.78	0	0.00	13.79	1	38,856	0.00%
2022/03/31	2	15.34	1	15.35	15.33	1	37,393	0.00%
2022/03/30	4	15.51	0	0.00	15.50	4	37,293	0.01%
2022/03/25	0	0.00	13	15.03	15.02	-13	36,294	-0.04%
2022/03/24	1	14.73	0	0.00	14.72	1	35,915	0.00%
2022/03/23	0	0.00	4	14.76	14.75	-4	36,285	-0.01%
2022/03/18	0.1	13.80	0	0.00	13.79	0.1	35,552	0.00%
2022/03/17	0	0.00	5.5	13.80	13.88	-5.5	35,222	-0.02%
2022/03/16	0	0.00	1	12.93	13.03	-1	34,390	0.00%
2022/03/15	3.2	12.52	0	0.00	12.55	3.2	33,822	0.01%
2022/03/14	3	12.90	0	0.00	12.94	3	33,254	0.01%
2022/03/11	2.2	13.13	0	0.00	13.10	2.2	33,029	0.01%
2022/03/10	3	13.40	0	0.00	13.39	3	33,096	0.01%
2022/03/09	1	12.84	0	0.00	12.84	1	32,610	0.00%
2022/03/08	6.3	12.63	20	12.61	12.57	-13.7	32,199	-0.04%
2022/03/07	12	13.04	0	0.00	13.05	12	31,012	0.04%
2022/03/04	14.1	13.57	0	0.00	13.55	14.1	30,020	0.05%
2022/03/03	3.1	14.07	0	0.00	14.05	3.1	29,008	0.01%
2022/03/02	11.2	13.97	0	0.00	14.03	11.2	28,920	0.04%
2022/03/01	4.1	14.27	6	14.28	14.32	-1.9	28,192	-0.01%
2022/02/25	6	13.69	0	0.00	13.73	6	27,433	0.02%
2022/02/24	19.2	13.49	0	0.00	13.43	19.2	26,471	0.07%
2022/02/23	0	0.00	5	14.09	14.12	-5	24,676	-0.02%
2022/02/22	2	14.26	1	14.25	14.27	1	23,831	0.00%
2022/02/21	2.3	14.42	0	0.00	14.44	2.3	23,192	0.01%
2022/02/17	5	15.04	0	0.00	15.00	5	22,405	0.02%
2022/02/16	4	15.03	0	0.00	15.05	4	22,256	0.02%
2022/02/15	2.1	14.41	0	0.00	14.38	2.1	21,880	0.01%
2022/02/14	7.3	14.43	0	0.00	14.40	7.3	21,536	0.03%
2022/02/11	0.2	14.94	0	0.00	14.90	0.2	21,358	0.00%
2022/02/10	1	15.20	0	0.00	15.25	1	20,993	0.00%
2022/02/08	1.3	14.68	0	0.00	14.65	1.3	21,576	0.01%
2022/02/07	6.1	14.75	0	0.00	14.76	6.1	21,544	0.03%
2022/01/26	2.7	14.58	0	0.00	14.59	2.7	21,419	0.01%
2022/01/25	10.3	14.84	0	0.00	14.85	10.3	21,115	0.05%
2022/01/24	1.1	15.11	0	0.00	15.15	1.1	20,801	0.01%
2022/01/21	3.2	15.37	10	15.35	15.34	-6.8	20,714	-0.03%
2022/01/20	5.3	15.72	0	0.00	15.79	5.3	20,168	0.03%
2022/01/19	7.1	15.99	0	0.00	16.00	7.1	20,005	0.04%
2022/01/18	5.1	16.22	0	0.00	16.22	5.1	19,986	0.03%
2022/01/17	0.1	16.32	0	0.00	16.31	0.1	20,233	0.00%
2022/01/14	0.2	16.32	0	0.00	16.30	0.2	20,667	0.00%
2022/01/13	2	16.67	0	0.00	16.65	2	20,649	0.01%
2022/01/12	5	16.47	0	0.00	16.48	5	20,853	0.02%
2022/01/11	3.1	16.25	0	0.00	16.26	3.1	21,205	0.01%
2022/01/10	1.1	16.27	0	0.00	16.36	1.1	21,598	0.01%
2022/01/07	2	16.53	0	0.00	16.53	2	22,579	0.01%
2022/01/06	3.1	16.54	0	0.00	16.50	3.1	22,685	0.01%
2021/12/30	2	16.73	0	0.00	16.74	2	21,628	0.01%
2021/12/29	0.1	16.87	0	0.00	16.86	0.1	21,651	0.00%
2021/12/24	0.1	16.68	0	0.00	16.67	0.1	21,917	0.00%
2021/12/23	1	16.47	0	0.00	16.52	1	21,799	0.00%
2021/12/22	4	16.19	0	0.00	16.19	4	21,887	0.02%
2021/12/21	0.1	15.89	2	15.91	15.96	-1.9	21,782	-0.01%
2021/12/20	1.1	16.03	0	0.00	16.03	1.1	21,355	0.01%
2021/12/17	1.1	16.35	1	16.39	16.36	0.1	20,911	0.00%
2021/12/15	0.1	16.55	0	0.00	16.50	0.1	20,482	0.00%
2021/12/14	4.1	16.78	0	0.00	16.70	4.1	20,155	0.02%
2021/12/10	0.1	17.14	0	0.00	17.15	0.1	19,544	0.00%
2021/12/07	2.1	16.99	0	0.00	17.00	2.1	19,228	0.01%
2021/12/06	3.1	17.15	0	0.00	17.05	3.1	19,091	0.02%
2021/12/01	6	18.02	0	0.00	18.00	6	19,100	0.03%
2021/11/30	1	18.04	0	0.00	17.88	1	19,152	0.01%
2021/11/26	0	0.00	3	17.98	17.90	-3	18,884	-0.02%
2021/11/22	1	18.22	1	18.24	18.29	0	19,293	0.00%
2021/11/18	3	17.81	0	0.00	17.83	3	18,984	0.02%
2021/11/17	3	17.75	0	0.00	17.75	3	18,921	0.02%
2021/11/16	1	17.46	0	0.00	17.42	1	18,913	0.01%
2021/11/10	2	17.46	1	17.40	17.42	1	18,780	0.01%
2021/11/08	6	18.01	0	0.00	18.01	6	18,124	0.03%
2021/11/05	1	18.28	4	18.25	18.25	-3	18,121	-0.02%
2021/11/03	4	17.38	8	17.34	17.34	-4	17,595	-0.02%
2021/11/01	15	17.12	0	0.00	17.07	15	17,559	0.09%
2021/10/27	4	16.56	0	0.00	16.53	4	17,452	0.02%
2021/10/26	3	16.56	0	0.00	16.56	3	17,339	0.02%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/04	0.1	14.48	0	0.00	14.47	0.1	18,078	0.00%
2021/09/30	0.1	14.65	0	0.00	14.66	0.1	19,781	0.00%
2021/09/29	0.1	14.75	0	0.00	14.66	0.1	20,282	0.00%
2021/09/24	0	0.00	4	15.01	14.96	-4	26,521	-0.02%
2021/09/23	0.1	14.83	0	0.00	14.80	0.1	26,822	0.00%
2021/09/22	0.1	14.97	0	0.00	14.61	0.1	27,149	0.00%
2021/09/17	0.1	14.99	0	0.00	15.00	0.1	27,175	0.00%
2021/09/15	0.1	15.01	10	15.00	15.00	-9.9	27,965	-0.04%
2021/09/13	0.1	15.05	0	0.00	14.98	0.1	28,838	0.00%
2021/09/09	0.1	15.05	0	0.00	14.98	0.1	29,690	0.00%
2021/09/08	0	0.00	15	15.18	15.20	-15	29,975	-0.05%
2021/09/02	0.1	15.08	0	0.00	15.00	0.1	30,704	0.00%
2021/08/31	5	15.14	0	0.00	15.18	5	31,718	0.02%
2021/08/30	0	0.00	2	15.09	15.11	-2	31,667	-0.01%
2021/08/26	0	0.00	23	15.06	15.01	-23	32,440	-0.07%
2021/08/24	1	14.92	5	14.94	14.92	-4	33,514	-0.01%
2021/08/23	0	0.00	3	14.66	14.67	-3	34,067	-0.01%
2021/08/18	1	14.55	0	0.00	14.57	1	36,120	0.00%
2021/08/17	2	14.74	0	0.00	14.67	2	36,745	0.01%
2021/08/11	0	0.00	6	15.10	15.14	-6	39,658	-0.02%
2021/08/09	2	15.00	1	15.00	15.00	1	40,125	0.00%
2021/08/06	0	0.00	8	15.11	15.11	-8	41,058	-0.02%
2021/08/04	2	14.96	4	14.96	14.97	-2	42,485	0.00%
2021/08/03	0	0.00	2	14.93	15.00	-2	43,656	0.00%
2021/08/02	3	14.78	0	0.00	14.84	3	44,111	0.01%
2021/07/30	4	14.50	0	0.00	14.46	4	45,136	0.01%
2021/07/29	10	14.39	0	0.00	14.40	10	46,598	0.02%
2021/07/28	1	14.14	0	0.00	14.15	1	47,843	0.00%
2021/07/27	3	14.46	0	0.00	14.47	3	48,383	0.01%
2021/07/26	0	0.00	7	14.51	14.40	-7	50,262	-0.01%
2021/07/23	6	14.55	0	0.00	14.55	6	51,945	0.01%
2021/07/22	2.1	14.59	0	0.00	14.59	2.1	54,287	0.00%
2021/07/20	4	14.32	0	0.00	14.31	4	58,884	0.01%
2021/07/19	3	14.56	0	0.00	14.55	3	60,770	0.00%
2021/07/15	3	14.79	0	0.00	14.79	3	65,947	0.00%
2021/07/14	2	14.87	0	0.00	14.84	2	69,349	0.00%
2021/07/12	0	0.00	2	14.84	14.85	-2	80,356	0.00%
2021/07/09	2	14.82	0	0.00	14.83	2	87,571	0.00%
2021/07/08	15	14.94	0	0.00	14.95	15	95,784	0.02%
2021/07/07	16	15.02	0	0.00	15.01	16	100,653	0.02%
2021/07/06	2	15.02	0	0.00	15.01	2	111,684	0.00%
2021/07/05	10	15.01	0	0.00	15.02	10	136,574	0.01%
2021/07/02	12	14.97	10	15.01	14.97	2	179,180	0.00%
2021/07/01	71	15.11	0	0.00	15.07	71	243,721	0.03%