O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.01
  • 漲跌
    ▲0.07
  • 漲幅
    +0.50%
  • 成交量
    4,476
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05113.7800.0013.7715,0860.02%
2025/02/04113.5800.0013.5715,2120.02%
2025/01/22114.0500.0014.0615,2330.02%
2025/01/09113.9700.0013.8617,2500.01%
2025/01/0700.00214.1614.14-27,254-0.03%
2025/01/0600.00214.0114.00-27,149-0.03%
2024/12/250.213.9000.0013.900.27,1760.00%
2024/11/14213.6600.0013.6126,5470.03%
2024/11/11313.92113.9314.0426,2940.03%
2024/11/070.314.0000.0013.970.36,2870.00%
2024/11/040.213.7800.0013.790.26,4240.00%
2024/10/290.213.64113.6613.70-0.86,869-0.01%
2024/10/230.214.0100.0013.970.26,9170.00%
2024/10/220.314.0500.0014.010.36,9830.00%
2024/10/2100.000.314.5414.44-0.36,8060.00%
2024/10/18114.3800.0014.3516,4390.02%
2024/10/1600.00214.1814.06-26,517-0.03%
2024/10/1100.00513.9413.93-57,511-0.07%
2024/10/09113.8000.0013.7917,7390.01%
2024/10/0100.00113.4913.51-18,146-0.01%
2024/09/300.213.5900.0013.490.28,1770.00%
2024/09/2700.00513.8613.79-58,146-0.06%
2024/09/20113.4000.0013.3418,1820.01%
2024/09/160.213.1600.0013.180.28,2990.00%
2024/09/100.312.8400.0012.790.38,3680.00%
2024/09/090.112.7500.0012.820.18,3650.00%
2024/09/040.312.9000.0012.790.38,3630.00%
2024/08/300.113.3800.0013.370.18,2560.00%
2024/08/190.513.4500.0013.450.58,2970.01%
2024/08/07112.7500.0012.7317,9670.01%
2024/08/059.212.0000.0011.909.27,6320.12%
2024/08/020.313.1100.0013.020.37,3050.00%
2024/08/01313.5800.0013.6036,9600.04%
2024/07/290.213.4000.0013.310.26,6610.00%
2024/07/260.113.3000.0013.300.16,5700.00%
2024/07/221.213.37813.4413.36-6.86,174-0.11%
2024/07/198.213.7800.0013.748.25,9330.14%
2024/07/186.213.9200.0014.006.25,6290.11%
2024/07/171414.2600.0014.26145,3140.26%
2024/07/16714.3900.0014.3875,0670.14%
2024/07/15115.4900.0015.5514,2650.02%
2024/07/1210.215.2400.0015.4010.24,0940.25%
2024/07/11115.5000.0015.4914,0500.02%
2024/07/1000.001014.8914.91-103,820-0.26%
2024/07/091014.7800.0014.82103,6440.27%
2024/07/050.514.5100.0014.480.53,2260.02%
2024/07/02114.0900.0014.0913,0490.03%
2024/06/280.414.2600.0014.190.42,9190.01%
2024/06/270.214.1000.0014.070.22,8340.01%
2024/06/1900.00114.2014.25-12,613-0.04%
2024/06/0600.00113.2113.18-12,512-0.04%
2024/05/20212.7200.0012.6822,3480.09%
2024/05/1700.00112.6812.70-12,341-0.04%
2024/04/2200.00511.6911.66-52,418-0.21%
2024/04/17812.5000.0012.5782,1510.37%
2024/04/160.912.3400.0012.320.91,9190.04%
2024/04/120.212.9000.0012.880.21,8570.01%
2024/04/08112.7000.0012.6911,8610.05%
2024/03/2700.00512.4312.46-51,852-0.27%
2024/03/2100.00112.4812.50-11,847-0.05%
2024/03/13112.2000.0012.1711,8730.05%
2024/03/05111.6800.0011.7211,8190.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音