O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.46
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    1,325
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00134.4534.46-15,341-0.02%
2025/02/12233.56133.5033.5215,7050.02%
2025/02/070.133.9900.0034.000.15,7990.00%
2025/02/0600.00133.8534.00-15,770-0.02%
2025/02/0500.000.233.9933.98-0.25,7630.00%
2025/02/0400.002.134.3033.99-2.15,789-0.04%
2025/02/033.133.1800.0033.013.15,7600.05%
2025/01/220.134.9100.0034.950.15,6870.00%
2025/01/2000.000.134.6934.78-0.15,5480.00%
2025/01/1700.00234.2034.25-25,436-0.04%
2025/01/1600.000.333.9433.88-0.35,365-0.01%
2025/01/150.132.8100.0032.810.15,2890.00%
2025/01/1400.00132.5232.58-15,286-0.02%
2025/01/130.132.4100.0032.300.15,2730.00%
2025/01/093.133.2000.0033.063.15,1980.06%
2025/01/080.133.6200.0033.580.15,1570.00%
2025/01/0700.00134.6134.39-15,151-0.02%
2025/01/0200.000.232.0632.18-0.24,8950.00%
2024/12/31232.0400.0032.0724,8660.04%
2024/12/300.233.00132.9432.90-0.84,799-0.02%
2024/12/270.133.7300.0033.650.14,7210.00%
2024/12/2500.000.233.4933.51-0.24,6180.00%
2024/12/240.133.1000.0033.020.14,5490.00%
2024/12/201.132.6600.0032.641.14,4150.02%
2024/12/192.133.6000.0033.782.14,3450.05%
2024/12/180.135.5200.0035.400.14,1950.00%
2024/12/1700.000.135.9435.82-0.14,1530.00%
2024/12/10135.2100.0034.9413,6590.03%
2024/12/060.136.5400.0035.760.13,2280.00%
2024/12/05137.23236.0137.49-13,002-0.03%
2024/12/04235.37035.3935.4022,7480.07%
2024/11/2800.00235.4335.38-22,549-0.08%
2024/11/27234.4800.0034.4022,4750.08%
2024/11/2500.00635.7835.55-62,287-0.26%
2024/11/22635.3200.0035.1462,1280.28%
2024/11/15132.5400.0032.5711,7610.06%
2024/11/13134.0900.0034.1611,6700.06%
2024/11/0700.00031.5831.3901,1740.00%
2024/11/0600.000.229.1530.19-0.21,109-0.01%
2024/11/010.128.8400.0028.710.11,2030.01%
2024/10/300.130.2300.0030.250.11,2050.00%
2024/10/2900.000.230.3530.77-0.21,168-0.01%
2024/10/240.129.1800.0029.150.11,1470.01%
2024/10/180.128.9900.0029.030.11,2960.01%
2024/10/1400.000.128.4128.44-0.11,489-0.01%
2024/09/2500.000.326.7726.78-0.31,700-0.02%
2024/09/240.226.6200.0026.660.21,7230.01%
2024/09/200.126.5100.0026.550.11,7040.01%
2024/09/180.126.0200.0026.050.11,7810.00%
2024/09/16025.7700.0025.8201,8000.00%
2024/09/04125.0800.0025.0811,9660.05%
2024/08/1600.000.125.9326.06-0.12,1710.00%
2024/08/120.124.9800.0025.000.12,3830.00%
2024/08/0600.000.125.0324.90-0.12,4070.00%
2024/08/050.124.2500.0023.760.12,3460.00%
2024/07/3100.000.227.4927.45-0.22,234-0.01%
2024/07/300.227.5300.0027.530.22,2480.01%
2024/07/2900.000.228.3828.44-0.22,281-0.01%
2024/07/260.127.7100.0027.780.12,2760.00%
2024/07/230.229.3800.0029.290.22,2720.01%
2024/07/2200.000.129.2829.37-0.12,2450.00%
2024/07/180.129.2600.0029.230.12,2370.00%
2024/07/1700.000.230.0030.03-0.22,252-0.01%
2024/07/12126.8000.0026.8012,2880.04%
2024/07/08526.8600.0026.8652,5520.20%
2024/07/050.126.7800.0026.530.12,6060.00%
2024/06/212027.3900.0027.39203,0200.66%
2024/06/19527.4200.0027.4253,1120.16%
2024/06/0300.00126.4426.47-12,827-0.04%
2024/05/240.126.2400.0026.210.12,7880.00%
2024/05/2300.00126.8326.86-12,758-0.04%
2024/05/1400.00224.6124.61-22,489-0.08%
2024/04/25125.02124.9924.9902,1630.00%
2024/04/160.826.2500.0026.270.81,7090.04%
2024/04/15327.1600.0027.2531,6300.18%
2024/04/120.328.1800.0028.200.31,5110.02%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音