O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    29,365
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18123.6000.0023.60156,0140.00%
2025/02/170.223.5700.0023.580.256,5560.00%
2025/02/14523.3200.0023.32556,4150.01%
2025/02/12523.1500.0023.14556,7350.01%
2025/02/100.123.0900.0023.100.157,0790.00%
2025/02/074.523.1619.223.1523.15-14.757,179-0.03%
2025/02/060.323.22223.2223.19-1.757,6910.00%
2025/02/051.123.0900.0023.071.158,4580.00%
2025/02/044.322.9000.0022.804.359,5300.01%
2025/02/0318.122.9600.0022.9818.159,0570.03%
2025/01/221523.1700.0023.181559,8960.03%
2025/01/201.323.0200.0023.041.360,0670.00%
2025/01/1624.222.9500.0022.8824.260,6810.04%
2025/01/1535.822.8600.0022.7935.860,6420.06%
2025/01/140.322.9000.0022.880.360,4430.00%
2025/01/1313.622.7500.0022.7113.660,4440.02%
2025/01/1012.423.08723.1123.115.457,9160.01%
2025/01/09623.2200.0023.14657,9180.01%
2025/01/071023.5000.0023.551057,1500.02%
2025/01/060.723.5100.0023.500.757,2380.00%
2025/01/030.123.3500.0023.340.157,2040.00%
2025/01/02323.3000.0023.30358,2980.01%
2024/12/31023.3500.0023.38058,9340.00%
2024/12/30023.4100.0023.41061,0980.00%
2024/12/273.123.53323.5123.470.161,4170.00%
2024/12/261.623.50123.5323.530.663,3510.00%
2024/12/250.123.46123.4623.45-0.963,5790.00%
2024/12/24223.4500.0023.42264,1540.00%
2024/12/230.123.3200.0023.300.164,2410.00%
2024/12/200.523.24123.2423.20-0.564,3830.00%
2024/12/194.223.930.123.9623.974.164,7170.01%
2024/12/1820.123.95723.9424.0113.166,0950.02%
2024/12/1700.003523.9123.89-3566,592-0.05%
2024/12/162.623.7500.0023.592.667,5160.00%
2024/12/13023.7600.0023.71067,1550.00%
2024/12/1211.923.8700.0023.8111.966,8460.02%
2024/12/1116.123.7700.0023.7516.167,0450.02%
2024/12/103.123.9200.0023.913.166,4740.00%
2024/12/090.323.9500.0023.950.367,4500.00%
2024/12/060.523.7900.0023.790.569,0100.00%
2024/12/0511.223.7900.0023.7811.269,0420.02%
2024/12/040.423.6700.0023.700.470,1680.00%
2024/12/0322.123.6400.0023.5822.173,1220.03%
2024/12/020.323.3000.0023.420.372,0200.00%
2024/11/294.122.9700.0023.064.172,5000.01%
2024/11/28823.0100.0022.99872,2780.01%
2024/11/2730.123.1700.0023.0930.171,1390.04%
2024/11/26023.3700.0023.44069,6550.00%
2024/11/252.723.4500.0023.452.769,9000.00%
2024/11/22123.5600.0023.55169,7500.00%
2024/11/21197.323.43123.5023.43196.369,9920.28% 大買/鉅額交易
2024/11/2061.323.4700.0023.4861.369,9290.09%
2024/11/182.123.2900.0023.212.170,7810.00%
2024/11/151.323.3400.0023.341.370,7290.00%
2024/11/141623.0900.0023.071670,7800.02%
2024/11/131323.1700.0023.161370,1930.02%
2024/11/121.323.2500.0023.181.370,2230.00%
2024/11/11223.2100.0023.33269,8820.00%
2024/11/08523.3400.0023.33569,7310.01%
2024/11/07123.1800.0023.30169,7270.00%
2024/11/06023.2100.0023.14069,9370.00%
2024/11/057.223.0800.0023.077.270,3710.01%
2024/11/047.123.1400.0023.137.171,8070.01%
2024/11/0113.123.0400.0023.2213.175,1050.02%
2024/10/3017.423.2800.0023.2617.476,2980.02%
2024/10/2979.523.3800.0023.3179.576,0820.10%
2024/10/280.223.70223.7023.70-1.874,6180.00%
2024/10/253.223.7300.0023.743.275,2630.00%
2024/10/243.123.7200.0023.703.176,2560.00%
2024/10/231.623.8000.0023.821.677,6870.00%
2024/10/223.123.8200.0023.843.178,5780.00%
2024/10/211.323.84223.8523.83-0.781,8390.00%
2024/10/184.123.7400.0023.734.183,9800.00%
2024/10/171223.7500.0023.741285,8860.01%
2024/10/161.323.4500.0023.591.386,9790.00%
2024/10/150.223.6400.0023.600.287,4470.00%
2024/10/140.223.4800.0023.460.287,7960.00%
2024/10/110.623.3900.0023.360.689,7050.00%
2024/10/092.123.276923.3523.25-66.990,014-0.07%
2024/10/08423.2200.0023.23489,9280.00%
2024/10/071.623.341023.3523.35-8.589,723-0.01%
2024/10/0427.823.3300.0023.3427.889,7880.03%
2024/10/013.423.7000.0023.673.487,8280.00%
2024/09/3021.723.7900.0023.6821.788,0440.02%
2024/09/27124.0700.0024.03186,3530.00%
2024/09/260.224.0400.0024.030.286,7890.00%
2024/09/250.123.9600.0023.950.187,4860.00%
2024/09/240.123.650.123.6923.74087,6960.00%
2024/09/2368.323.5600.0023.6168.387,8240.08%
2024/09/204.424.2300.0024.184.487,0660.01%
2024/09/19224.1500.0024.13286,2040.00%
2024/09/186.524.0700.0024.026.588,4490.01%
2024/09/165.424.0700.0024.095.490,1210.01%
2024/09/131.324.0300.0024.031.391,2380.00%
2024/09/120.324.090.124.1124.050.292,8880.00%
2024/09/110.323.9200.0023.850.393,4610.00%
2024/09/107.123.840.124.0523.787.194,0270.01%
2024/09/091423.9200.0023.921493,3520.02%
2024/09/065.524.20124.0124.204.592,2850.00%
2024/09/053024.1000.0024.093092,4250.03%
2024/09/0432.324.130.124.3724.2332.292,0780.03%
2024/09/034.224.9400.0024.864.288,8350.00%
2024/09/02324.8200.0024.83387,9640.00%
2024/08/307.124.9500.0024.907.187,9600.01%
2024/08/292.224.650.124.8424.802.189,2060.00%
2024/08/2800.000.524.6524.65-0.590,4540.00%
2024/08/277.224.5800.0024.587.291,7080.01%
2024/08/260.624.7300.0024.730.692,0330.00%
2024/08/221.124.7500.0024.721.192,6870.00%
2024/08/21124.7000.0024.72193,5470.00%
2024/08/200.125.020.225.1224.98093,1820.00%
2024/08/1900.000.524.8224.94-0.593,5350.00%
2024/08/16024.7100.0024.70093,8740.00%
2024/08/150.224.34124.4324.34-0.894,0620.00%
2024/08/13124.1100.0024.10194,9750.00%
2024/08/125.324.1600.0024.135.395,7720.01%
2024/08/08423.3500.0023.27496,9210.00%
2024/08/07223.5300.0023.57297,0150.00%
2024/08/062722.6700.0022.832796,5860.03%
2024/08/0533.522.48622.2522.2627.594,7490.03%
2024/08/027.624.1000.0024.057.690,7810.01%
2024/08/01124.67124.6324.64088,6200.00%
2024/07/313.324.3400.0024.363.388,4980.00%
2024/07/3010.624.06124.0224.379.688,2130.01%
2024/07/298.424.47224.4524.306.487,7690.01%
2024/07/2626.724.2700.0024.4826.787,1720.03%
2024/07/237.124.72324.6724.784.185,8180.00%
2024/07/2223.624.3934.124.5224.44-10.584,973-0.01%
2024/07/197.525.0500.0025.007.581,9880.01%
2024/07/187.625.2900.0025.397.680,1680.01%
2024/07/176.225.666725.7325.60-60.878,556-0.08%
2024/07/1610.425.7600.0025.7010.479,2050.01%
2024/07/155.225.7900.0025.785.281,1970.01%
2024/07/1219.925.8100.0025.7919.980,9570.02%
2024/07/11826.090.126.0726.05879,3840.01%
2024/07/10026.0800.0026.06082,7450.00%
2024/07/089.125.9300.0026.039.182,6060.01%
2024/07/054026.0700.0026.044081,8910.05%
2024/07/040.326.05126.0326.03-0.782,1070.00%
2024/07/03826.0600.0026.02881,9280.01%
2024/07/029.226.0500.0026.009.282,7200.01%
2024/07/0100.00125.9626.14-182,4760.00%
2024/06/281.325.8700.0025.851.381,9620.00%
2024/06/2722.225.71225.8125.8020.282,9600.02%
2024/06/2611.225.8600.0025.8911.285,0900.01%
2024/06/255.125.7000.0025.725.187,9260.01%
2024/06/2414.425.9900.0025.9014.488,5700.02%
2024/06/212826.9500.0026.942889,7650.03%
2024/06/200.227.090.627.0727.08-0.488,5800.00%
2024/06/1900.001026.9726.98-1091,335-0.01%
2024/06/1800.001026.6526.70-1092,654-0.01%
2024/06/174.226.3200.0026.404.299,0580.00%
2024/06/14126.21226.2526.27-1101,8930.00%
2024/06/13626.3000.0026.236104,8830.01%
2024/06/122725.9900.0026.0127109,8160.02%
2024/06/111826.0000.0025.9818116,9350.02%
2024/06/06225.9400.0026.002122,9320.00%
2024/06/050.225.8100.0025.830.2126,0320.00%
2024/06/04105.125.80625.7725.7399.1132,2460.07% 大買/
2024/06/035.125.802525.9425.83-19.9134,386-0.01%
2024/05/31125.7700.0025.741136,0690.00%
2024/05/30125.9000.0025.931137,2020.00%
2024/05/29125.93225.9825.94-1138,9390.00%
2024/05/28126.0000.0025.941142,6530.00%
2024/05/270.125.9200.0025.900.1143,4960.00%
2024/05/24125.4000.0025.541144,6310.00%
2024/05/2300.002.125.5925.49-2.1145,2320.00%
2024/05/2200.002025.4825.47-20146,369-0.01%
2024/05/210.125.3000.0025.250.1147,1350.00%
2024/05/200.225.3600.0025.340.2147,7250.00%
2024/05/17125.20125.3525.200148,3820.00%
2024/05/160.825.2200.0025.280.8148,7660.00%
2024/05/157.124.9400.0024.927.1148,6200.00%
2024/05/140.125.040.125.0125.050148,6610.00%
2024/05/1310.124.9700.0024.8810.1148,3840.01%
2024/05/090.624.7500.0024.740.6148,0030.00%
2024/05/021.124.5800.0024.571.1148,4310.00%
2024/04/301.224.7400.0024.721.2148,1780.00%
2024/04/29124.80124.7924.820148,0150.00%
2024/04/260.124.4600.0024.450.1147,9770.00%
2024/04/23123.8510023.7123.74-99150,733-0.07%
2024/04/222423.951524.1523.679150,8640.01%
2024/04/1920.224.3000.0024.1520.2149,5190.01%
2024/04/183.124.75524.7224.73-1.9146,8990.00%
2024/04/176.124.7900.0024.806.1147,1950.00%
2024/04/1615.524.6900.0024.5415.5147,5720.01%
2024/04/152.125.2200.0025.222.1145,8900.00%
2024/04/11125.2200.0025.251146,6130.00%
2024/04/09225.1500.0025.202147,8260.00%
2024/04/081.825.1100.0025.171.8148,4190.00%
2024/04/0310.125.3200.0025.1910.1148,0230.01%
2024/04/020.125.2300.0025.210.1148,6330.00%
2024/04/0114.425.1200.0025.0414.4148,6800.01%
2024/03/291.225.281.525.3225.26-0.4147,7190.00%
2024/03/28225.452725.5525.32-25146,767-0.02%
2024/03/270.225.123525.0125.51-34.8143,555-0.02%
2024/03/2673.824.79525.0924.9968.8143,0190.05%
2024/03/253225.362425.4025.308139,2850.01%
2024/03/2248.325.4000.0025.4048.3139,1100.03%
2024/03/210.425.9800.0025.960.4137,1210.00%
2024/03/206.226.2700.0026.136.2137,2820.00%
2024/03/192.125.951826.1126.16-16132,690-0.01%
2024/03/1859.525.25325.4325.4656.5131,6880.04%
2024/03/15164.525.91125.8325.83163.5130,3270.13% 大買/鉅額交易
2024/03/14108.726.2634.126.4526.0974.7126,3650.06% 大買/
2024/03/1341.226.841026.8326.9231.2119,4710.03%
2024/03/125.126.01526.0426.380.1116,2360.00%
2024/03/1141.525.891725.9925.8124.5114,5100.02%
2024/03/0822.126.3487.526.3725.95-65.5112,360-0.06%
2024/03/074.125.781.525.6725.862.6107,0900.00%
2024/03/0614.925.053025.0325.22-15.1104,741-0.01%
2024/03/0523.524.7580.124.7624.85-56.6101,789-0.06%
2024/03/0423.124.5512524.4724.61-101.999,727-0.10% 大賣/鉅額交易
2024/03/0115.124.3200.0024.2515.197,3260.02%
2024/02/290.224.090.124.0424.030.193,3280.00%
2024/02/2700.00223.8323.90-292,0430.00%
2024/02/268.423.7100.0023.838.490,5590.01%
2024/02/23823.84123.9323.63789,8710.01%
2024/02/21223.0600.0023.06287,1380.00%
2024/02/200.122.99122.9222.97-0.986,2250.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音