O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    75,997
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.218.652518.6518.67-24.993,942-0.03%
2025/02/170.318.6010918.5518.61-108.795,009-0.11% 大賣/鉅額交易
2025/02/1400.001418.4918.45-1493,970-0.01%
2025/02/1300.001318.4218.45-1394,053-0.01%
2025/02/1200.00718.2818.26-793,147-0.01%
2025/02/11018.304418.2918.30-4493,573-0.05%
2025/02/100.618.2600.0018.280.694,0060.00%
2025/02/0700.002318.3318.35-2394,562-0.02%
2025/02/060.118.3200.0018.290.194,9280.00%
2025/02/0500.001018.2118.21-1097,612-0.01%
2025/02/04018.0100.0018.01098,5690.00%
2025/02/030.318.07118.0918.10-0.798,8730.00%
2025/01/2200.0015.218.2918.30-15.2100,366-0.02%
2025/01/16018.003618.1518.00-36100,853-0.04%
2025/01/152.517.9100.0017.922.5100,8710.00%
2025/01/1400.001017.9017.96-10101,511-0.01%
2025/01/131.317.8200.0017.831.3102,2960.00%
2025/01/100.618.16818.1318.16-7.4101,983-0.01%
2025/01/090.118.3400.0018.160.1102,1280.00%
2025/01/08018.4000.0018.420102,7120.00%
2025/01/0700.001418.4118.45-14102,546-0.01%
2025/01/060.318.2610418.2218.25-103.7101,156-0.10% 大賣/鉅額交易
2025/01/02118.02118.0118.01099,9380.00%
2024/12/310.218.0100.0018.040.2100,5790.00%
2024/12/301.118.1300.0018.091.1102,7360.00%
2024/12/2700.00318.2418.23-3104,0760.00%
2024/12/260.218.24518.2118.24-4.8105,6190.00%
2024/12/250.318.18418.2018.20-3.7105,6960.00%
2024/12/242.218.185018.1818.13-47.8105,884-0.05%
2024/12/2300.001018.0518.07-10106,225-0.01%
2024/12/200.517.9100.0017.890.5105,5000.00%
2024/12/190.217.94117.9017.95-0.8105,7450.00%
2024/12/170.217.8900.0017.890.2106,1650.00%
2024/12/160.117.803017.9617.76-29.9107,420-0.03%
2024/12/131.517.88517.8917.89-3.5106,7500.00%
2024/12/110.617.9400.0017.920.6106,3700.00%
2024/12/100.617.99118.0217.99-0.4106,4370.00%
2024/12/092.417.971517.9817.99-12.6106,531-0.01%
2024/12/060.218.032618.0518.05-25.8106,859-0.02%
2024/12/050.117.90717.9318.02-6.9105,755-0.01%
2024/12/0415.517.681517.6817.900.5103,4870.00%
2024/12/0310.317.8163.517.8917.76-53.2100,790-0.05%
2024/11/29117.6900.0017.81183,5870.00%
2024/11/28117.7510017.7417.74-9983,634-0.12%
2024/11/272.317.9100.0017.872.383,5370.00%
2024/11/26018.0500.0018.05083,4920.00%
2024/11/250.318.12118.1618.11-0.783,9600.00%
2024/11/220.118.0200.0018.030.184,5620.00%
2024/11/214.317.8225917.8217.88-254.784,743-0.30% 大賣/鉅額交易
2024/11/2019.117.987517.9417.93-55.984,742-0.07%
2024/11/1919.117.931218.0218.007.185,1380.01%
2024/11/18111.318.0400.0017.98111.385,1770.13% 大買/鉅額交易
2024/11/150.918.09518.0718.09-4.185,5940.00%
2024/11/144.118.10318.1718.071.186,1920.00%
2024/11/13018.2000.0018.28085,5610.00%
2024/11/1216.318.27318.3118.2313.386,0760.02%
2024/11/1129.318.28318.3518.4026.386,2130.03%
2024/11/08118.3700.0018.40186,6110.00%
2024/11/06018.2900.0018.31089,0600.00%
2024/11/050.118.231018.2018.23-9.990,586-0.01%
2024/11/046.218.282718.2318.26-20.894,487-0.02%
2024/11/011.118.3000.0018.431.1101,2430.00%
2024/10/3020.418.6300.0018.5820.4103,5360.02%
2024/10/2916.618.6400.0018.6216.6104,2220.02%
2024/10/282.118.8700.0018.872.1103,9800.00%
2024/10/250.318.9200.0018.900.3106,7920.00%
2024/10/243.218.8800.0018.863.2109,7290.00%
2024/10/23118.9700.0018.981112,3350.00%
2024/10/22219.0400.0019.042114,0750.00%
2024/10/215.219.1500.0019.175.2119,5010.00%
2024/10/18119.164.819.1819.11-3.8122,0700.00%
2024/10/16119.05119.0519.050127,5020.00%
2024/10/150.819.06319.0019.06-2.2128,4260.00%
2024/10/143.118.8900.0018.893.1129,1430.00%
2024/10/1121.418.8800.0018.8621.4132,2620.02%
2024/10/094.118.73218.7818.732.1132,6030.00%
2024/10/0812.118.6500.0018.6512.1133,2120.01%
2024/10/07218.752018.7718.77-18133,512-0.01%
2024/10/04107.218.7200.0018.72107.2134,2060.08% 大買/鉅額交易
2024/10/016618.8700.0018.8566132,6570.05%
2024/09/303.619.0400.0018.943.6132,3420.00%
2024/09/27219.204619.2219.20-44131,616-0.03%
2024/09/26019.17519.2019.17-5135,0760.00%
2024/09/251.819.0900.0019.081.8136,0860.00%
2024/09/242.518.9000.0018.922.5136,1240.00%
2024/09/238.318.8900.0018.918.3136,9190.01%
2024/09/200.218.86118.9718.86-0.8137,7330.00%
2024/09/197.418.7700.0018.827.4139,4650.01%
2024/09/18418.99118.9818.953141,7320.00%
2024/09/16119.1000.0019.091141,2290.00%
2024/09/134.218.9900.0018.984.2142,4560.00%
2024/09/122.319.0000.0019.032.3144,5480.00%
2024/09/115.418.8000.0018.785.4145,8740.00%
2024/09/1057.718.9700.0018.8257.7147,1850.04%
2024/09/0910.218.90118.9918.979.2146,9180.01%
2024/09/06218.9900.0019.062147,4890.00%
2024/09/054419.1200.0019.0144147,5550.03%
2024/09/0432.619.0700.0019.0632.6148,2960.02%
2024/09/0318.719.6300.0019.6018.7145,7520.01%
2024/08/30219.6800.0019.682147,4150.00%
2024/08/293.119.4600.0019.623.1149,1880.00%
2024/08/28219.58119.5919.591149,8320.00%
2024/08/272.219.5100.0019.522.2151,2230.00%
2024/08/263.319.64119.6819.552.3152,4380.00%
2024/08/237.119.37519.3719.522.1152,6820.00%
2024/08/22219.5000.0019.492152,7950.00%
2024/08/2112.419.5500.0019.5312.4154,2150.01%
2024/08/202819.6900.0019.6628153,9890.02%
2024/08/1900.00219.8319.82-2154,6810.00%
2024/08/161019.66119.7019.669154,3990.01%
2024/08/1517.719.4900.0019.4217.7155,2860.01%
2024/08/14219.5000.0019.512157,3600.00%
2024/08/13319.2900.0019.293159,2010.00%
2024/08/1210.219.151019.2819.270.2159,4230.00%
2024/08/09119.0100.0018.981159,7260.00%
2024/08/084118.6600.0018.6741158,8210.03%
2024/08/071218.891518.8418.93-3159,3430.00%
2024/08/068.318.121718.3118.36-8.7160,507-0.01%
2024/08/05248.318.105818.0917.90190.3157,0360.12% 大買/鉅額交易
2024/08/0254.519.25719.3119.2347.5147,8040.03%
2024/08/01319.5700.0019.673145,0970.00%
2024/07/3124.519.1600.0019.2124.5145,2660.02%
2024/07/3038.619.07119.2519.2837.6144,8800.03%
2024/07/2919.519.3800.0019.3019.5142,5410.01%
2024/07/2613.819.4000.0019.4713.8139,9310.01%
2024/07/231219.835219.8319.82-40137,464-0.03%
2024/07/2226.119.69619.8119.6820.1135,9040.01%
2024/07/1929.320.11120.1120.0728.3130,7580.02%
2024/07/1836.820.222220.2520.3214.8128,8300.01%
2024/07/1718.120.5700.0020.5018.1127,1010.01%
2024/07/162.120.800.720.8020.801.4129,5170.00%
2024/07/1513.420.70320.7220.7010.4135,7980.01%
2024/07/1231.220.7100.0020.7031.2135,3990.02%
2024/07/1111.120.8800.0020.8711.1133,7440.01%
2024/07/1032.120.7900.0020.7932.1138,2980.02%
2024/07/091.120.80220.9020.81-0.9141,4150.00%
2024/07/0811.120.8000.0020.8711.1141,2380.01%
2024/07/052120.91220.9220.9119141,1080.01%
2024/07/042520.82220.8420.8723141,5510.02%
2024/07/0311.620.700.220.7220.7011.4141,9920.01%
2024/07/0240.620.70100.120.7520.68-59.5143,362-0.04%
2024/07/01120.92120.9020.910141,9870.00%
2024/06/281.320.9200.0020.881.3144,9390.00%
2024/06/275.320.8500.0020.855.3144,3360.00%
2024/06/26520.9400.0020.955144,3670.00%
2024/06/252.320.8300.0020.862.3144,3300.00%
2024/06/2412.220.9900.0020.9312.2143,2280.01%
2024/06/21221.2400.0021.232142,3110.00%
2024/06/1900.00721.4821.52-7142,2930.00%
2024/06/1710.321.00121.1521.099.3140,9920.01%
2024/06/14120.9700.0021.001141,3790.00%
2024/06/133.120.904320.9120.94-39.9141,805-0.03%
2024/06/12920.6400.0020.669141,2190.01%
2024/06/119.120.5200.0020.549.1142,9510.01%
2024/06/071020.5700.0020.5710142,9240.01%
2024/06/06320.6100.0020.603142,8070.00%
2024/06/0513.420.6100.0020.5413.4143,3730.01%
2024/06/041320.6100.0020.6213145,6970.01%
2024/06/03320.683.620.7320.70-0.6146,4430.00%
2024/05/312020.6600.0020.5620147,3290.01%
2024/05/301820.70120.7220.6817146,9840.01%
2024/05/29720.84520.8320.842147,6650.00%
2024/05/281020.8100.0020.8810147,7850.01%
2024/05/2716.220.8310.120.7820.816.1148,1690.00%
2024/05/241220.4700.0020.4812149,2300.01%
2024/05/213.420.1900.0020.163.4152,0580.00%
2024/05/20320.3500.0020.423151,2410.00%
2024/05/172.120.3000.0020.332.1149,5250.00%
2024/05/163.220.3800.0020.373.2147,8130.00%
2024/05/152.920.2400.0020.202.9148,6320.00%
2024/05/1310.320.0900.0020.0710.3148,9860.01%
2024/05/100.520.1400.0020.130.5147,1300.00%
2024/05/099.120.2700.0020.229.1144,3870.01%
2024/05/0800.00220.2520.32-2143,6090.00%
2024/05/07720.2000.0020.237143,0520.00%
2024/05/061.120.3100.0020.211.1142,3560.00%
2024/05/025.119.9500.0020.055.1141,5040.00%
2024/04/300.420.1100.0020.070.4141,3710.00%
2024/04/29020.1000.0020.100141,6790.00%
2024/04/269.119.8400.0019.799.1142,0030.01%
2024/04/2515.319.7100.0019.7215.3142,6420.01%
2024/04/243319.6500.0019.9033144,1650.02%
2024/04/234.819.42019.3919.364.8146,5330.00%
2024/04/2261.119.721019.9119.5551.1146,8380.03%
2024/04/1947.320.0300.0019.9147.3143,5160.03%
2024/04/186.520.35420.4220.432.5138,0450.00%
2024/04/172.520.4500.0020.432.5138,5620.00%
2024/04/1652.120.34220.3020.3050.1138,0350.04%
2024/04/1575.520.9100.0020.8575.5134,0880.06%
2024/04/120.221.0700.0021.050.2132,5680.00%
2024/04/113.321.0800.0021.103.3133,2270.00%
2024/04/100.121.13121.1421.13-0.9134,5580.00%
2024/04/0913.220.9800.0020.9413.2136,5320.01%
2024/04/08120.9700.0020.961136,5420.00%
2024/04/038.121.0300.0021.038.1134,6000.01%
2024/04/022.121.1000.0021.072.1133,0010.00%
2024/03/29120.90220.7920.90-1129,0940.00%
2024/03/28021.00920.9320.95-9128,250-0.01%
2024/03/27720.86320.7420.904127,4300.00%
2024/03/2634.420.8800.0020.5234.4127,4990.03%
2024/03/251.520.865220.9220.81-50.5125,733-0.04%
2024/03/224.321.043221.0421.04-27.7127,889-0.02%
2024/03/211.121.263221.3521.34-30.9128,437-0.02%
2024/03/200.221.4900.0021.390.2129,9960.00%
2024/03/192.121.082321.3221.30-21130,687-0.02%
2024/03/180.120.801020.9421.03-9.9129,764-0.01%
2024/03/1511.420.64320.6320.608.4129,3730.01%
2024/03/1414.320.7612.120.7820.562.2128,3780.00%
2024/03/1312.321.101021.0021.152.3126,3190.00%
2024/03/120.220.791020.6020.87-9.9124,914-0.01%
2024/03/119.220.44320.4920.436.2123,9820.00%
2024/03/089620.6113420.9520.52-38123,033-0.03% 大賣/
2024/03/0712.120.5630.520.6020.67-18.4119,150-0.02%
2024/03/061520.1415020.0920.29-135116,733-0.12% 大賣/鉅額交易
2024/03/054.119.865019.9019.93-45.9115,075-0.04%
2024/03/04519.8611419.7919.82-109114,619-0.10% 大賣/鉅額交易
2024/03/012319.6000.0019.5623112,9250.02%
2024/02/2912.119.5710119.5819.58-88.9112,377-0.08% 大賣/
2024/02/277.119.621519.7719.66-7.9111,300-0.01%
2024/02/2612.119.731019.7019.722.1108,8680.00%
2024/02/2316.219.72519.7019.6211.2107,8260.01%
2024/02/222.119.558.119.4919.56-6106,097-0.01%
2024/02/211.119.25119.2319.260.1105,5240.00%
2024/02/204819.244019.2319.268104,9370.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音