O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.61%
  • 成交量
    715
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.1000.0098.3011,8800.05%
2024/12/1200.000.3103.00103.00-0.32,992-0.01%
2024/11/140.1111.0000.00108.500.15,2450.00%
2024/11/0500.000.4113.00112.50-0.46,736-0.01%
2024/10/235118.500119.70120.5057,9340.06%
2024/10/1700.0010116.50116.00-108,676-0.12%
2024/10/1100.001117.00115.50-19,800-0.01%
2024/10/080.5121.0000.00121.000.511,5520.00%
2024/10/0700.003124.00124.00-311,837-0.03%
2024/10/040.6120.502119.50119.50-1.412,010-0.01%
2024/09/301122.0000.00122.00113,1080.01%
2024/09/2600.001130.00125.00-113,378-0.01%
2024/09/250.5124.0000.00125.000.513,4630.00%
2024/09/240.5124.001125.00125.00-0.513,6870.00%
2024/09/2300.001.2129.67127.00-1.214,282-0.01%
2024/09/201126.0000.00125.50114,6020.01%
2024/09/191126.000.2127.50125.500.815,0660.01%
2024/09/181123.001.1128.45126.50-0.115,2280.00%
2024/09/111.2113.2500.00112.501.217,7950.01%
2024/09/090.2121.006118.92120.50-5.819,522-0.03%
2024/09/041.1125.592124.00123.50-0.921,2430.00%
2024/09/021136.501137.50136.00021,5890.00%
2024/08/262138.0000.00136.50221,6120.01%
2024/08/221.3142.441140.50139.000.321,5240.00%
2024/08/211139.0000.00138.50121,0710.00%
2024/08/2000.007131.50130.50-720,823-0.03%
2024/08/163129.5000.00129.50320,8500.01%
2024/08/153132.0000.00129.00320,7950.01%
2024/08/1400.001132.50134.50-120,7450.00%
2024/08/091126.001126.50124.50020,3540.00%
2024/08/0500.001122.00118.00-120,2750.00%
2024/07/290.1139.5000.00139.500.120,9960.00%
2024/07/231154.502152.75154.00-120,6370.00%
2024/07/2213155.811.2149.16148.0011.820,4410.06%
2024/07/198157.5600.00156.00820,1530.04%
2024/07/1800.001155.50155.50-119,933-0.01%
2024/07/172159.251.1159.00158.000.919,8110.00%
2024/07/154158.753160.50158.50119,5600.01%
2024/07/1200.000.1161.00158.00-0.119,3240.00%
2024/07/1110164.005159.60159.00518,9780.03%
2024/07/102.1157.367157.50160.00-4.918,360-0.03%
2024/07/092150.5000.00149.50219,0810.01%
2024/07/081148.5000.00147.50120,4400.00%
2024/07/052153.7500.00152.50222,0260.01%
2024/07/046152.759.2153.34154.50-3.223,288-0.01%
2024/07/035149.303148.17147.00223,2110.01%
2024/07/021149.0000.00149.00123,5220.00%
2024/07/011147.502148.25145.50-123,3670.00%
2024/06/284.1149.252148.25149.002.123,3060.01%
2024/06/2711.1150.5812149.38148.50-0.923,1500.00%
2024/06/262149.0010.2147.96145.00-8.222,625-0.04%
2024/06/256146.676147.17149.50022,4010.00%
2024/06/242146.0000.00140.50222,2920.01%
2024/06/213148.337149.93147.00-422,805-0.02%
2024/06/207150.574151.88147.00322,7770.01%
2024/06/193144.672145.25145.00122,3170.00%
2024/06/184141.383143.17144.00122,1720.00%
2024/06/177144.142142.25139.00521,5660.02%
2024/06/142130.253132.50136.00-120,6620.00%
2024/06/1200.002119.00118.50-220,667-0.01%
2024/06/111123.004123.50124.50-320,833-0.01%
2024/06/071116.004.1115.32118.00-3.120,860-0.01%
2024/06/0400.001110.00107.50-121,6710.00%
2024/05/311.2107.4200.00107.001.222,5170.01%
2024/05/296110.2500.00110.00624,1750.02%
2024/05/224110.5000.00110.00428,9400.01%
2024/05/211113.5000.00112.00129,2780.00%
2024/05/202119.002120.00115.50029,8060.00%
2024/05/162115.001115.50114.50130,2000.00%
2024/05/150.3119.0000.00119.000.330,3800.00%
2024/05/091134.0000.00134.00130,6510.00%
2024/05/080.4139.633139.50138.00-2.630,662-0.01%
2024/05/072134.0000.00133.00230,3930.01%
2024/05/0600.007132.71132.50-730,342-0.02%
2024/05/035139.3000.00135.00530,1900.02%
2024/04/301145.0000.00146.00130,0410.00%
2024/04/2600.000158.50156.50030,8240.00%
2024/04/250.3158.3300.00157.500.331,0150.00%
2024/04/240.1155.000.1161.00161.00031,1330.00%
2024/04/2200.002156.50151.50-231,429-0.01%
2024/04/194169.001.1169.73165.002.932,0660.01%
2024/04/180.3175.0000.00175.000.332,2990.00%
2024/04/171.1179.320.1182.00181.50132,5080.00%
2024/04/162.1161.446.4161.34167.50-4.332,805-0.01%
2024/04/159.1174.9111170.87175.00-1.932,993-0.01%
2024/04/123159.833.1162.59168.00-0.131,5160.00%
2024/04/1124.1147.3717.1147.60153.00730,0440.02%
2024/04/102131.001.1132.17140.500.928,6500.00%
2024/04/0900.000.1128.00128.00-0.127,2540.00%
2024/04/0800.003.2114.28116.50-3.227,036-0.01%
2024/04/031106.0000.00106.00127,1700.00%
2024/04/012110.001110.00109.00128,0910.00%
2024/03/2800.001108.50109.50-128,3100.00%
2024/03/273.1113.2600.00111.003.128,1930.01%
2024/03/261114.501116.50114.00027,8430.00%
2024/03/251116.501115.00114.50027,1720.00%
2024/03/222111.003114.17112.50-127,0580.00%
2024/03/213113.503113.50113.50027,0000.00%
2024/03/201109.501109.50109.00027,1120.00%
2024/03/193111.672111.50111.50127,3570.00%
2024/03/184109.635110.00111.50-127,4630.00%
2024/03/152105.009104.78107.00-727,651-0.03%
2024/03/143106.178104.44106.50-528,073-0.02%
2024/03/139107.8327106.96105.00-1828,848-0.06%
2024/03/1224.2107.004107.63104.5020.229,0620.07%
2024/03/111.1106.7300.00104.001.129,7930.00%
2024/03/080.1107.5000.00107.500.130,5550.00%
2024/03/070.1114.0000.00113.500.130,6550.00%
2024/03/064.2117.865118.50118.00-0.830,5550.00%
2024/03/059116.116114.08117.00330,6280.01%
2024/03/042107.252109.00107.50029,7680.00%
2024/03/0132.1103.1132.1102.36106.50029,5290.00%
2024/02/294194.7534.194.44100.006.929,2530.02%
2024/02/27493.852092.7091.00-1628,951-0.06%
2024/02/2635.195.023694.9894.40-0.928,3010.00%
2024/02/231890.97388.3089.501526,9640.06%
2024/02/22786.36687.1785.80126,0100.00%
2024/02/21886.83687.0387.00225,5860.01%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音