大亞 (1609)-美好-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,115張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.2	50.43	0	0.00	50.10	2.2	67,648	0.00%
2024/05/22	0.1	52.90	0	0.00	52.60	0.1	67,442	0.00%
2024/05/21	1.3	53.50	0	0.00	52.90	1.3	67,454	0.00%
2024/05/20	2.3	53.99	3	54.50	53.50	-0.7	67,326	0.00%
2024/05/16	1	52.30	0	0.00	52.10	1	66,923	0.00%
2024/05/15	2	53.25	1	53.40	52.10	1	66,961	0.00%
2024/05/14	1	52.40	0	0.00	52.40	1	66,691	0.00%
2024/05/13	15	52.43	1	52.50	53.00	14	66,475	0.02%
2024/05/10	0.1	52.80	1	52.20	53.60	-0.9	66,203	0.00%
2024/05/09	3	54.27	2	53.30	53.30	1	65,851	0.00%
2024/05/08	4	56.15	5	56.18	56.20	-1	65,135	0.00%
2024/05/07	1	55.30	3	55.77	55.80	-2	64,115	0.00%
2024/05/06	0	0.00	6	52.80	52.90	-6	63,002	-0.01%
2024/05/03	1	56.10	7	55.04	54.00	-6	62,453	-0.01%
2024/05/02	8	58.15	3	57.23	56.30	5	61,790	0.01%
2024/04/30	1	55.50	1	56.40	56.90	0	61,060	0.00%
2024/04/29	11	58.91	14	58.31	57.60	-3	60,379	0.00%
2024/04/26	0	0.00	2	61.90	60.00	-2	59,620	0.00%
2024/04/25	8.1	61.49	4	61.43	60.90	4.1	58,696	0.01%
2024/04/24	8	59.98	16	60.18	60.50	-8	57,532	-0.01%
2024/04/23	1	56.70	15	58.53	57.60	-14	55,336	-0.03%
2024/04/22	9	58.24	13	60.02	57.80	-4	53,268	-0.01%
2024/04/19	11.5	64.38	16.1	64.73	64.20	-4.6	51,577	-0.01%
2024/04/18	12	63.85	14	64.11	64.70	-2	45,068	0.00%
2024/04/17	1	58.00	6	58.42	58.90	-5	42,476	-0.01%
2024/04/16	9.1	55.57	8	55.53	53.60	1.1	40,749	0.00%
2024/04/15	25.5	55.40	16.2	55.52	55.60	9.4	36,988	0.03%
2024/04/12	1.1	47.67	16	49.68	50.60	-15	34,024	-0.04%
2024/04/11	1.1	46.35	2	47.05	46.00	-0.9	32,414	0.00%
2024/04/10	8	46.76	23	46.56	46.70	-15	31,471	-0.05%
2024/04/09	32	44.08	19	45.44	45.55	13	29,793	0.04%
2024/04/08	11	41.82	4	43.29	43.10	7	28,049	0.02%
2024/04/03	1	42.30	0	0.00	41.15	1	27,536	0.00%
2024/04/02	2	41.83	0	0.00	41.75	2	27,355	0.01%
2024/04/01	1	43.30	1	43.10	42.60	0	27,068	0.00%
2024/03/29	2	43.00	9	43.05	43.00	-7	26,844	-0.03%
2024/03/28	3	44.78	0	0.00	44.20	3	26,243	0.01%
2024/03/27	8	44.76	3.1	44.96	44.05	5	25,546	0.02%
2024/03/26	9	45.67	7	45.71	43.80	2	24,475	0.01%
2024/03/25	13	44.44	6.2	44.49	45.40	6.8	22,208	0.03%
2024/03/22	1	42.35	30	42.06	42.45	-29	18,720	-0.16%
2024/03/21	0	0.00	1	38.70	38.60	-1	16,948	-0.01%
2024/03/20	0	0.00	1	37.50	37.35	-1	16,636	-0.01%
2024/03/19	1	38.10	0.1	38.85	38.10	0.9	16,490	0.01%
2024/03/18	8.1	37.91	9	38.23	38.45	-0.9	16,303	-0.01%
2024/03/15	14	38.06	11	37.68	37.95	3	16,333	0.02%
2024/03/14	3	38.15	7	38.46	37.85	-4	16,455	-0.02%
2024/03/13	11	37.66	22	37.46	36.85	-11	15,554	-0.07%
2024/03/12	0	0.00	1	37.20	37.20	-1	16,240	-0.01%
2024/03/11	10	36.00	0	0.00	36.30	10	16,078	0.06%
2024/03/07	7	36.79	0	0.00	36.70	7	16,013	0.04%
2024/03/06	11	37.80	5	38.78	37.50	6	15,653	0.04%
2024/03/04	2	37.05	1	37.65	36.95	1	14,009	0.01%
2024/03/01	3	37.78	9	37.63	37.85	-6	13,745	-0.04%
2024/02/29	8	37.02	12	36.72	37.50	-4	13,258	-0.03%
2024/02/27	3	35.72	2	36.58	35.65	1	12,912	0.01%
2024/02/26	6	36.67	8	36.87	36.45	-2	12,829	-0.02%
2024/02/23	3	36.07	7	36.67	36.25	-4	12,302	-0.03%
2024/02/22	4	36.43	0	0.00	36.40	4	12,200	0.03%
2024/02/21	3	36.28	0	0.00	36.15	3	12,059	0.02%
2024/02/20	5	36.45	6	36.02	35.90	-1	12,000	-0.01%
2024/02/19	2	36.30	5	36.41	36.30	-3	11,892	-0.03%
2024/02/16	1	35.80	4	35.86	35.90	-3	11,753	-0.03%
2024/02/05	0	0.00	1	34.50	34.50	-1	11,525	-0.01%
2024/02/02	12	34.88	3	35.30	34.80	9	11,490	0.08%
2024/02/01	0	0.00	10	35.35	35.40	-10	11,408	-0.09%
2024/01/30	2	34.98	0	0.00	34.90	2	11,431	0.02%
2024/01/29	0	0.00	0.1	34.80	34.80	-0.1	11,439	0.00%
2024/01/25	2	34.88	0	0.00	34.85	2	11,468	0.02%
2024/01/23	0	0.00	3	35.57	35.40	-3	11,477	-0.03%
2024/01/19	15	35.10	0.1	35.00	34.80	14.9	11,317	0.13%
2024/01/16	4.1	35.71	9	35.90	35.50	-4.9	11,067	-0.04%
2024/01/15	2	37.13	11	36.69	36.90	-9	10,747	-0.08%
2024/01/12	0	0.00	6	34.11	34.15	-6	9,522	-0.06%
2024/01/10	8	33.18	1	33.35	33.25	7	9,701	0.07%
2024/01/09	0	0.00	1	33.95	33.65	-1	9,803	-0.01%
2024/01/05	3	34.30	0	0.00	34.30	3	9,894	0.03%
2024/01/04	0	0.00	5	35.00	34.60	-5	9,942	-0.05%
2024/01/03	5	34.75	4	35.24	34.70	1	10,003	0.01%
2024/01/02	0	0.00	3	34.83	35.00	-3	9,946	-0.03%
2023/12/29	7	34.59	0	0.00	34.50	7	9,959	0.07%
2023/12/28	10	35.20	6	34.43	35.00	4	9,956	0.04%
2023/12/22	2	34.20	0	0.00	33.90	2	11,866	0.02%
2023/12/21	2	34.45	2	34.28	34.30	0	12,507	0.00%
2023/12/20	1	34.00	1.4	33.96	34.20	-0.4	12,617	0.00%
2023/12/19	3	33.52	0	0.00	33.45	3	12,665	0.02%
2023/12/18	2	34.43	2	34.65	33.90	0	12,681	0.00%
2023/12/15	1	34.55	3	35.10	34.40	-2	12,693	-0.02%
2023/12/14	3	34.62	0	0.00	34.55	3	12,628	0.02%
2023/12/13	1	34.95	2	35.10	34.85	-1	12,503	-0.01%
2023/12/12	0	0.00	1	36.45	35.60	-1	12,373	-0.01%
2023/12/11	1	36.70	5	36.18	35.80	-4	11,967	-0.03%
2023/12/08	1	35.50	1	35.55	35.60	0	11,478	0.00%
2023/12/07	5	35.31	16	35.91	35.95	-11	11,007	-0.10%
2023/12/01	0	0.00	0.1	33.95	33.90	-0.1	9,871	0.00%
2023/11/29	1	34.30	1	34.25	34.25	0	9,996	0.00%
2023/11/28	0	0.00	1	34.15	34.45	-1	10,079	-0.01%
2023/11/27	0	0.00	1.1	34.01	34.00	-1.1	10,284	-0.01%
2023/11/24	5	34.06	1	34.50	34.20	4	10,226	0.04%
2023/11/22	0	0.00	3	33.73	33.55	-3	9,990	-0.03%
2023/11/17	1	33.30	1	33.40	33.25	0	10,102	0.00%
2023/11/15	1	32.75	0	0.00	32.75	1	10,289	0.01%
2023/11/08	1	32.65	0	0.00	32.60	1	11,569	0.01%
2023/11/06	0	0.00	1	33.45	33.45	-1	12,119	-0.01%
2023/11/02	0	0.00	2	32.50	32.50	-2	12,697	-0.02%
2023/11/01	0	0.00	0.1	31.95	31.90	-0.1	13,002	0.00%
2023/10/30	1	33.00	1	33.25	32.80	0	16,190	0.00%
2023/10/27	9	33.00	0	0.00	32.80	9	16,241	0.06%
2023/10/26	1	32.85	0	0.00	32.80	1	16,488	0.01%
2023/10/25	2	33.48	0	0.00	33.45	2	16,712	0.01%
2023/10/24	1	33.35	0	0.00	33.40	1	16,883	0.01%
2023/10/23	2	33.13	0	0.00	33.05	2	17,175	0.01%
2023/10/17	0	0.00	1	33.85	33.60	-1	19,983	-0.01%
2023/10/13	1	35.15	0.1	35.50	34.95	0.9	21,179	0.00%
2023/10/12	7	35.52	0	35.70	35.50	7	22,483	0.03%
2023/10/11	1	36.40	1	35.60	35.35	0	22,863	0.00%
2023/10/04	1	37.00	1	36.85	36.85	0	24,245	0.00%
2023/10/03	5	38.32	9	37.96	37.75	-4	24,742	-0.02%
2023/10/02	4	39.04	2	39.03	38.60	2	24,700	0.01%
2023/09/28	4	37.64	5.2	38.10	38.45	-1.2	24,534	0.00%
2023/09/27	4	36.95	1	36.70	36.70	3	24,392	0.01%
2023/09/26	3	36.23	12	36.28	36.35	-9	24,300	-0.04%
2023/09/25	7	34.90	0	0.00	35.25	7	24,137	0.03%
2023/09/22	1	34.10	1	34.30	34.40	0	24,427	0.00%
2023/09/21	0	0.00	1	33.65	33.45	-1	24,577	0.00%
2023/09/18	1	34.80	0	0.00	34.65	1	25,310	0.00%
2023/09/15	2	34.85	0	0.00	35.10	2	25,673	0.01%
2023/09/14	2	34.70	0	0.00	34.85	2	25,991	0.01%
2023/09/12	0	0.00	2	35.00	34.80	-2	27,933	-0.01%
2023/09/05	0	0.00	0.2	36.05	36.10	-0.2	32,646	0.00%
2023/09/04	10	37.04	0	0.00	36.45	10	35,956	0.03%
2023/09/01	3.3	36.69	0	0.00	36.45	3.3	38,926	0.01%
2023/08/31	0	0.00	2	36.70	36.95	-2	42,430	0.00%
2023/08/30	0	0.00	8	35.78	35.75	-8	43,137	-0.02%
2023/08/25	2	35.90	0	0.00	36.00	2	43,928	0.00%
2023/08/23	0	0.00	8	35.65	35.90	-8	44,190	-0.02%
2023/08/22	1.2	35.98	2	35.80	35.85	-0.8	44,503	0.00%
2023/08/21	0	36.45	0.3	36.55	36.35	-0.3	44,699	0.00%
2023/08/18	5	36.09	5.3	36.40	36.00	-0.3	44,769	0.00%
2023/08/17	3	35.98	2.2	36.11	36.15	0.8	44,812	0.00%
2023/08/16	2	35.00	0.5	35.00	35.15	1.5	45,047	0.00%
2023/08/15	0	0.00	2	34.60	34.70	-2	45,745	0.00%
2023/08/14	0.2	33.75	0	0.00	33.60	0.2	46,303	0.00%
2023/08/10	1	35.80	0	0.00	35.70	1	46,556	0.00%
2023/08/09	8	37.21	8	37.40	36.85	0	46,722	0.00%
2023/08/08	4	36.76	0	0.00	36.55	4	46,782	0.01%
2023/08/07	5	36.72	0	0.00	37.00	5	47,425	0.01%
2023/08/04	11.2	37.18	5	36.81	37.35	6.2	48,362	0.01%
2023/08/02	8	39.53	20	39.80	39.25	-12	48,205	-0.02%
2023/08/01	1	37.45	1	37.65	37.50	0	46,944	0.00%
2023/07/31	6	37.63	4	38.00	37.65	2	48,426	0.00%
2023/07/28	7.6	37.99	4	38.21	38.05	3.6	50,109	0.01%
2023/07/27	2	38.45	1	38.40	38.55	1	50,332	0.00%
2023/07/25	2	38.50	4	39.36	39.25	-2	50,730	0.00%
2023/07/24	9	39.67	7	40.90	38.80	2	50,319	0.00%
2023/07/21	9	39.91	9.3	40.09	39.75	-0.3	49,129	0.00%
2023/07/20	4	39.33	13	39.20	39.60	-9	48,499	-0.02%
2023/07/19	10.2	38.00	0	0.00	38.25	10.2	48,038	0.02%
2023/07/18	6	39.03	2	39.80	38.55	4	47,915	0.01%
2023/07/17	6	39.37	18	39.50	39.45	-12	47,115	-0.03%
2023/07/14	8	37.87	5	38.67	37.60	3	46,247	0.01%
2023/07/13	5	38.65	6	39.18	38.05	-1	46,233	0.00%
2023/07/12	3	39.48	2.1	39.25	39.40	0.9	45,854	0.00%
2023/07/11	4	39.23	6	39.56	38.70	-2	46,018	0.00%
2023/07/10	9	38.98	43	38.88	38.95	-34	46,535	-0.07%
2023/07/07	29	37.72	19	38.13	37.90	10	47,187	0.02%
2023/07/06	7	38.21	0	0.00	38.10	7	47,423	0.01%
2023/07/05	4	39.00	4	39.29	39.15	0	47,541	0.00%
2023/07/04	2	38.30	1	38.40	38.25	1	47,450	0.00%
2023/07/03	23	38.72	6	39.08	38.60	17	47,692	0.04%
2023/06/30	3	38.55	22	38.46	38.60	-19	47,357	-0.04%
2023/06/29	4	37.30	3	37.55	37.40	1	47,382	0.00%
2023/06/28	0	37.15	0	0.00	36.75	0	47,669	0.00%
2023/06/27	2	37.15	0	0.00	36.95	2	47,668	0.00%
2023/06/26	2	37.68	0	0.00	38.10	2	48,044	0.00%
2023/06/21	15.2	38.17	4	38.30	38.00	11.2	48,710	0.02%
2023/06/20	2	38.25	0	0.00	38.70	2	48,365	0.00%
2023/06/19	0	0.00	1	38.85	38.15	-1	48,045	0.00%
2023/06/16	14	39.14	18	39.00	38.50	-4	47,705	-0.01%
2023/06/15	4	37.74	9	38.40	38.10	-5	46,305	-0.01%
2023/06/14	19	38.09	0.2	37.73	37.60	18.8	45,571	0.04%
2023/06/13	0	0.00	2	37.90	37.80	-2	45,133	0.00%
2023/06/12	11.1	38.85	2	38.95	38.40	9.1	44,542	0.02%
2023/06/09	2.1	39.69	6	39.98	39.50	-3.9	43,814	-0.01%
2023/06/08	17.1	40.32	13	40.50	40.50	4.1	42,292	0.01%
2023/06/07	12	37.85	23.9	38.72	39.20	-11.9	39,128	-0.03%
2023/06/06	20	35.84	44	35.99	35.65	-24	36,364	-0.07%
2023/06/05	0	0.00	15	34.08	34.80	-15	33,276	-0.05%
2023/06/02	7	31.84	8	31.63	31.65	-1	32,861	0.00%
2023/06/01	1	30.85	4	31.33	30.85	-3	32,232	-0.01%
2023/05/30	7	30.65	2	31.40	30.50	5	32,073	0.02%
2023/05/29	2	31.03	1	31.35	31.00	1	31,878	0.00%
2023/05/26	1	30.45	1	30.50	30.75	0	31,692	0.00%
2023/05/25	2	31.75	2	32.00	31.20	0	31,400	0.00%
2023/05/24	2	31.50	0	0.00	31.60	2	31,212	0.01%
2023/05/23	5	31.76	2	32.00	31.75	3	31,263	0.01%
2023/05/22	1	30.95	4	31.78	31.80	-3	31,141	-0.01%
2023/05/19	7	31.57	1	32.05	31.25	6	30,602	0.02%
2023/05/18	2	31.40	6	31.39	31.35	-4	30,165	-0.01%
2023/05/17	0	0.00	43	31.04	30.50	-43	29,950	-0.14%
2023/05/16	2	30.55	6	30.47	30.60	-4	29,520	-0.01%
2023/05/15	0	0.00	3	30.13	30.25	-3	29,140	-0.01%
2023/05/12	6	29.40	1	29.40	29.55	5	28,650	0.02%
2023/05/11	6	29.40	1	29.40	28.95	5	28,352	0.02%
2023/05/10	55	31.36	1.2	31.47	30.90	53.9	27,516	0.20%
2023/05/09	5	31.06	0	0.00	30.05	5	26,294	0.02%
2023/05/08	4	31.65	23	31.60	32.00	-19	25,548	-0.07%
2023/05/05	26	30.84	26.2	31.05	31.30	-0.2	24,560	0.00%
2023/05/04	32	31.21	30	30.57	31.00	2	23,319	0.01%
2023/05/03	2.1	28.69	3	28.97	28.95	-0.9	22,140	0.00%
2023/05/02	1	28.55	13.2	28.69	29.20	-12.2	22,145	-0.05%
2023/04/28	0	0.00	1	27.50	27.40	-1	21,305	0.00%
2023/04/27	1	27.30	2	27.10	27.05	-1	21,187	0.00%
2023/04/24	5	27.69	5	27.90	27.80	0	20,783	0.00%
2023/04/20	2	27.70	3	28.35	27.80	-1	20,428	0.00%
2023/04/19	21	28.35	5	28.38	28.40	16	20,163	0.08%
2023/04/18	5	27.66	0	0.00	27.45	5	19,694	0.03%
2023/04/17	4	28.39	4	28.53	28.40	0	19,352	0.00%
2023/04/14	8	28.73	5	29.10	28.60	3	19,482	0.02%
2023/04/13	6	29.00	1	28.45	28.70	5	18,938	0.03%
2023/04/12	5	28.28	10.1	28.32	28.70	-5.1	17,837	-0.03%
2023/04/11	2	27.60	4	27.16	27.35	-2	16,489	-0.01%
2023/04/10	4	27.16	1	26.95	26.85	3	15,894	0.02%
2023/04/07	5	27.02	1	27.00	27.20	4	15,446	0.03%
2023/04/06	0	0.00	1	26.30	26.75	-1	14,737	-0.01%
2023/03/30	3	26.48	2	26.95	26.15	1	13,930	0.01%
2023/03/29	3	26.53	10	26.46	26.55	-7	13,503	-0.05%
2023/03/28	1.1	25.56	0	0.00	25.50	1.1	12,991	0.01%
2023/03/27	4	27.19	4	27.14	26.25	0	12,779	0.00%
2023/03/24	2	26.00	4	26.04	26.15	-2	11,861	-0.02%
2023/03/23	0	0.00	1	25.05	25.05	-1	10,985	-0.01%
2023/03/21	2	25.50	0	0.00	25.00	2	10,986	0.02%
2023/03/20	0	0.00	1	25.30	25.20	-1	10,938	-0.01%
2023/03/17	1	25.55	1	25.95	24.95	0	10,975	0.00%
2023/03/15	2	26.30	1	25.95	26.05	1	10,642	0.01%
2023/03/14	0	0.00	1	25.20	25.55	-1	10,649	-0.01%
2023/03/10	0	0.00	1	25.30	24.95	-1	10,655	-0.01%
2023/03/09	0.1	25.95	1	26.40	26.20	-0.9	10,463	-0.01%
2023/03/08	9	26.28	15	26.81	27.05	-6	10,247	-0.06%
2023/03/07	2	26.00	25	25.79	25.80	-23	9,690	-0.24%
2023/03/06	0	0.00	3	25.10	24.90	-3	9,105	-0.03%
2023/03/03	4	24.60	0	0.00	24.60	4	8,982	0.04%
2023/03/02	0	0.00	4	24.70	24.90	-4	8,879	-0.05%
2023/02/23	0	0.00	1	24.90	24.60	-1	8,618	-0.01%
2023/02/21	4	25.38	5	25.50	25.20	-1	8,367	-0.01%
2023/02/20	5	25.15	2.6	24.81	25.05	2.4	8,186	0.03%
2023/02/17	2	24.25	3	24.43	24.35	-1	8,247	-0.01%
2023/02/16	5	24.52	4.4	24.81	24.50	0.6	8,317	0.01%
2023/02/15	4	24.20	12	24.19	24.40	-8	7,883	-0.10%
2023/02/13	2	23.13	2	23.85	23.30	0	7,282	0.00%
2023/02/09	1	23.70	1	23.85	23.60	0	7,214	0.00%
2023/02/08	3	23.30	3	23.42	23.25	0	7,010	0.00%
2023/02/07	2	23.50	4	23.48	23.50	-2	6,953	-0.03%
2023/02/06	5	23.20	2	23.45	23.15	3	6,919	0.04%
2023/02/03	2	23.45	4	23.75	23.50	-2	6,878	-0.03%
2023/02/02	1	24.00	0	0.00	23.95	1	6,752	0.01%
2023/02/01	4	24.29	5.3	23.77	24.10	-1.3	6,397	-0.02%
2023/01/31	1	22.60	2	21.95	23.00	-1	5,630	-0.02%
2023/01/12	1	20.70	1	20.90	20.65	0	5,133	0.00%
2023/01/09	0	0.00	1	20.95	20.80	-1	5,067	-0.02%
2023/01/05	1.2	21.53	1	21.30	21.25	0.2	5,063	0.00%
2023/01/04	5	21.92	2	22.15	21.50	3	4,984	0.06%
2023/01/03	0.1	20.95	1	20.95	20.85	-0.9	4,544	-0.02%
2022/12/28	1	20.25	0	0.00	20.30	1	4,373	0.02%
2022/12/21	0	0.00	0.1	20.55	20.25	-0.1	4,403	0.00%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/14	7	20.85	4	20.98	20.75	3	4,303	0.07%
2022/12/12	1	20.90	1	21.15	20.85	0	4,301	0.00%
2022/12/09	1	21.10	0	0.00	20.80	1	4,192	0.02%
2022/11/25	0	0.00	3	18.75	18.65	-3	3,240	-0.09%
2022/11/09	0	0.00	2	17.65	17.50	-2	2,813	-0.07%
2022/11/07	2	17.45	10	17.34	17.55	-8	2,843	-0.28%
2022/11/02	0	0.00	3	17.10	17.00	-3	2,906	-0.10%
2022/10/27	0	0.00	1	16.80	16.85	-1	3,447	-0.03%
2022/10/26	0	0.00	0.5	16.60	16.50	-0.5	3,476	-0.01%
2022/10/14	0	0.00	0.1	16.45	16.35	-0.1	3,670	0.00%
2022/10/11	1	17.25	0	0.00	17.25	1	3,661	0.03%
2022/10/03	0.1	18.20	0	0.00	18.10	0.1	3,918	0.00%
2022/09/19	6	20.77	0.5	21.05	20.60	5.5	5,664	0.10%
2022/09/12	0	0.00	1	20.35	20.35	-1	6,108	-0.02%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/08/30	0	0.00	0.1	22.25	22.05	-0.1	6,416	0.00%
2022/08/29	1	21.70	1	21.80	21.70	0	6,421	0.00%
2022/08/26	1	23.35	0	0.00	23.35	1	6,404	0.02%
2022/08/24	0	0.00	1	23.30	23.30	-1	6,494	-0.02%
2022/08/22	2	23.30	0	0.00	23.20	2	6,962	0.03%
2022/08/19	1	23.00	2	23.05	23.15	-1	7,041	-0.01%
2022/08/18	2	22.95	1	23.15	23.15	1	7,114	0.01%
2022/08/16	2	22.80	1	22.70	22.70	1	7,405	0.01%
2022/08/11	0	0.00	0.1	22.30	22.10	-0.1	7,569	0.00%
2022/08/09	0.1	21.75	0	0.00	21.75	0.1	7,728	0.00%
2022/08/04	4	20.25	0	0.00	20.50	4	8,081	0.05%
2022/08/03	5	22.06	0	0.00	21.25	5	8,271	0.06%
2022/08/02	1	23.30	0	0.00	23.35	1	8,078	0.01%
2022/08/01	1	23.95	0	0.00	23.85	1	8,278	0.01%
2022/07/26	0	0.00	0.5	23.65	23.50	-0.5	8,758	-0.01%
2022/07/25	3	23.82	1	23.75	23.80	2	9,126	0.02%
2022/07/21	1	23.35	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.65	0	0.00	23.40	1	11,019	0.01%
2022/07/18	0	0.00	0.2	23.80	23.60	-0.2	11,890	0.00%
2022/07/15	0	0.00	1	23.20	23.20	-1	12,261	-0.01%
2022/07/13	5	22.75	0	0.00	22.90	5	13,397	0.04%
2022/07/12	1	22.50	0	0.00	22.15	1	13,715	0.01%
2022/07/11	0	0.00	1	23.20	23.40	-1	14,595	-0.01%
2022/07/08	3	24.20	0	0.00	24.05	3	15,072	0.02%
2022/07/07	0	0.00	1	24.10	24.05	-1	15,408	-0.01%
2022/07/06	4	24.00	0	0.00	23.60	4	15,750	0.03%
2022/07/05	5	25.01	2	25.50	25.05	3	16,188	0.02%
2022/07/04	1	25.00	0	0.00	24.95	1	16,491	0.01%
2022/07/01	6	25.48	4	26.00	25.15	2	16,686	0.01%
2022/06/30	9	25.85	0	0.00	25.90	9	16,644	0.05%
2022/06/29	5	26.06	2.5	26.18	26.00	2.5	16,923	0.01%
2022/06/28	6	26.13	10	26.50	26.30	-4	17,658	-0.02%
2022/06/27	0	0.00	2	25.65	25.65	-2	17,437	-0.01%
2022/06/24	0	0.00	3.5	24.15	25.05	-3.5	17,648	-0.02%
2022/06/22	1	23.15	2	23.73	23.10	-1	18,417	-0.01%
2022/06/20	2	23.13	130	23.00	22.65	-128	19,275	-0.66%	大賣/鉅額交易
2022/06/17	1	23.40	6	23.60	23.50	-5	19,820	-0.03%
2022/06/16	6	24.38	0	0.00	23.70	6	20,589	0.03%
2022/06/15	2	24.53	2	25.00	24.30	0	20,702	0.00%
2022/06/14	1	23.80	0	0.00	24.30	1	21,396	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/09	5	25.20	0	0.00	25.20	5	22,105	0.02%
2022/06/06	0.3	25.50	0	0.00	25.45	0.3	22,251	0.00%
2022/05/27	0	0.00	1	25.80	25.30	-1	21,776	0.00%
2022/05/26	0	0.00	2	25.80	25.35	-2	21,679	-0.01%
2022/05/23	0	0.00	1	25.85	25.85	-1	21,266	0.00%
2022/05/19	0	0.00	1	25.50	25.55	-1	21,124	0.00%
2022/05/16	1	24.50	1	24.60	24.75	0	20,794	0.00%
2022/05/13	0	0.00	1	24.30	24.60	-1	20,704	0.00%
2022/05/12	1	23.50	0	0.00	23.50	1	20,552	0.00%
2022/05/11	3	24.52	0	0.00	24.35	3	20,338	0.01%
2022/05/05	1	27.70	0	0.00	27.55	1	19,592	0.01%
2022/05/04	5	27.45	0	0.00	27.45	5	19,507	0.03%
2022/04/28	1	29.70	1	29.95	29.05	0	18,765	0.00%
2022/04/27	6	29.58	0	0.00	29.75	6	18,340	0.03%
2022/04/26	6	29.78	8	30.14	29.95	-2	17,840	-0.01%
2022/04/25	2	28.50	1	28.15	28.45	1	16,770	0.01%
2022/04/22	132	29.90	1	30.15	30.10	131	16,309	0.80%	大買/鉅額交易
2022/04/20	0	0.00	25	30.70	30.30	-25	15,463	-0.16%
2022/04/19	2	30.65	2	30.30	30.80	0	15,050	0.00%
2022/04/18	2	30.45	0	0.00	29.90	2	14,302	0.01%
2022/04/15	3	31.03	6	30.38	30.35	-3	13,943	-0.02%
2022/04/14	36	29.39	6	29.79	30.15	30	12,986	0.23%
2022/04/13	2	28.75	3	28.85	29.30	-1	12,442	-0.01%
2022/04/12	3	28.90	4	29.33	29.10	-1	12,085	-0.01%
2022/04/11	3	28.85	1	30.00	28.90	2	11,717	0.02%
2022/04/08	0	0.00	4	29.00	29.35	-4	11,133	-0.04%
2022/04/07	4	28.46	8	29.31	28.15	-4	10,734	-0.04%
2022/04/06	2	29.05	9	29.25	29.60	-7	10,485	-0.07%
2022/04/01	5	29.09	4	29.21	29.00	1	10,204	0.01%
2022/03/31	310	29.98	308	29.59	28.75	2	9,773	0.02%	大買/大賣/
2022/03/30	7	28.29	0	0.00	28.45	7	8,828	0.08%
2022/03/29	3	28.97	7	28.89	28.65	-4	8,542	-0.05%
2022/03/28	2	28.80	4	28.80	28.75	-2	8,081	-0.02%
2022/03/25	8	27.84	5	27.97	27.80	3	7,382	0.04%
2022/03/24	6	27.68	9	27.89	27.75	-3	7,265	-0.04%
2022/03/23	4	26.93	1	27.15	27.10	3	6,549	0.05%
2022/03/22	2	27.25	2	26.80	27.45	0	6,329	0.00%
2022/03/21	9	26.96	16	26.78	27.00	-7	5,717	-0.12%
2022/03/18	1	25.45	2	25.70	25.30	-1	4,929	-0.02%
2022/03/17	18	25.69	0	0.00	25.80	18	4,815	0.37%
2022/03/16	22	25.09	12	25.66	26.25	10	3,987	0.25%
2022/03/15	10	24.38	0	0.00	23.90	10	3,310	0.30%
2022/03/14	1	24.00	1.4	24.45	24.45	-0.4	3,279	-0.01%
2022/03/11	1	23.95	0	0.00	23.95	1	3,267	0.03%
2022/03/09	0	0.00	0.1	23.85	24.45	-0.1	3,206	0.00%
2022/03/04	3	24.43	0.9	24.45	24.45	2.1	3,021	0.07%
2022/03/02	0	0.00	1	24.20	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	1	23.75	23.80	-1	2,968	-0.03%
2022/02/24	1	23.10	0	0.00	23.15	1	3,058	0.03%
2022/02/08	0	0.00	2	24.15	24.15	-2	4,596	-0.04%
2022/02/07	0	0.00	1	23.90	23.95	-1	4,742	-0.02%
2022/01/26	0.1	22.70	0	0.00	22.85	0.1	5,026	0.00%
2022/01/20	1	23.85	11	23.90	23.95	-10	6,244	-0.16%
2022/01/18	2	23.90	5	23.90	23.80	-3	6,247	-0.05%
2022/01/17	0	0.00	10	23.85	23.95	-10	6,252	-0.16%
2022/01/13	1	24.35	1	24.65	24.35	0	6,428	0.00%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	1	24.45	24.30	-1	6,571	-0.02%
2022/01/06	5	24.80	0	0.00	24.65	5	6,815	0.07%
2022/01/03	0	0.00	0.4	24.80	24.70	-0.4	6,924	-0.01%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/22	5	24.90	1	24.90	24.85	4	7,827	0.05%
2021/12/20	1	25.60	1	25.40	25.35	0	7,910	0.00%
2021/12/17	0	0.00	1	24.80	24.65	-1	7,703	-0.01%
2021/12/13	1	25.15	1	24.95	24.80	0	8,197	0.00%
2021/12/09	0	0.00	1.3	24.93	24.55	-1.3	8,237	-0.02%
2021/12/06	0	0.00	1	24.05	24.00	-1	8,202	-0.01%
2021/11/24	0	0.00	1	25.15	25.05	-1	8,274	-0.01%
2021/11/23	0	0.00	4	24.95	24.80	-4	8,269	-0.05%
2021/11/19	0	0.00	1	25.60	25.05	-1	8,309	-0.01%
2021/11/18	1	25.35	0	0.00	25.45	1	8,303	0.01%
2021/11/17	0	0.00	2	25.10	24.80	-2	8,230	-0.02%
2021/11/15	4	25.20	0	0.00	25.00	4	8,180	0.05%
2021/11/12	2	26.43	1	26.40	26.20	1	8,018	0.01%
2021/11/11	0.2	27.10	1	26.85	27.00	-0.8	7,911	-0.01%
2021/11/10	1	26.95	4	27.20	27.05	-3	7,949	-0.04%
2021/11/09	0.2	27.80	3	27.72	27.60	-2.8	7,845	-0.04%
2021/11/05	1	27.35	0.3	27.60	27.35	0.7	7,642	0.01%
2021/11/03	1.3	27.30	6	27.53	28.05	-4.7	7,524	-0.06%
2021/11/02	11.2	27.53	2.1	27.60	27.75	9.1	7,250	0.13%
2021/11/01	5	26.57	3.3	26.94	27.20	1.7	6,671	0.03%
2021/10/27	1	24.95	0	0.00	24.85	1	6,775	0.01%
2021/10/21	0.2	26.05	0	0.00	25.50	0.2	7,011	0.00%
2021/10/14	0	0.00	4	24.30	24.65	-4	6,956	-0.06%
2021/10/06	0	0.00	1	25.40	25.55	-1	7,528	-0.01%
2021/10/04	0	0.00	2	25.55	24.80	-2	7,782	-0.03%
2021/10/01	1	27.20	10	26.30	26.15	-9	7,827	-0.11%
2021/09/27	0	0.00	2	26.18	26.35	-2	8,029	-0.02%
2021/09/22	1	25.10	1	25.15	25.15	0	10,530	0.00%
2021/09/17	1	25.95	1	26.45	25.95	0	11,245	0.00%
2021/09/16	3	26.82	2	27.00	26.95	1	11,377	0.01%
2021/09/15	2	26.15	0.2	26.45	26.60	1.8	11,345	0.02%
2021/08/31	0	0.00	0	26.20	26.55	0	13,779	0.00%
2021/08/30	0	0.00	2	26.45	26.05	-2	14,013	-0.01%
2021/08/27	0.1	25.80	0	26.05	26.05	0.1	14,229	0.00%
2021/08/26	0.2	25.90	0	0.00	25.55	0.2	14,485	0.00%
2021/08/25	0	0.00	0	25.50	25.70	0	14,827	0.00%
2021/08/23	0	0.00	1	25.00	25.15	-1	15,967	-0.01%
2021/08/20	1	24.25	1	24.50	24.25	0	16,902	0.00%
2021/08/16	1	24.90	0	0.00	24.75	1	18,509	0.01%
2021/08/13	3	26.37	20	26.30	26.10	-17	18,716	-0.09%
2021/08/11	10	27.05	0	0.00	26.65	10	20,136	0.05%
2021/08/10	1	27.35	0	0.00	27.45	1	20,604	0.00%
2021/08/04	0.1	28.80	0	0.00	28.70	0.1	23,284	0.00%
2021/08/03	1	29.00	0	0.00	29.20	1	24,071	0.00%
2021/07/30	0	0.00	1	27.65	27.20	-1	25,744	0.00%
2021/07/26	0.1	27.80	1	27.75	27.70	-0.9	31,611	0.00%
2021/07/23	0	0.00	5	27.70	27.70	-5	33,122	-0.02%
2021/07/22	5	27.05	0	0.00	27.05	5	34,888	0.01%
2021/07/19	1	29.00	0	0.00	28.95	1	39,502	0.00%
2021/07/13	0.3	29.05	0	0.00	28.30	0.3	43,760	0.00%
2021/07/12	11	29.95	0	0.00	29.15	11	44,544	0.02%
2021/07/09	0.2	28.80	0	28.80	28.80	0.2	44,484	0.00%
2021/07/08	0	0.00	2	29.18	29.30	-2	44,900	0.00%
2021/07/07	2	28.65	0	0.00	28.40	2	45,354	0.00%
2021/07/05	1	29.65	0	0.00	29.55	1	46,413	0.00%
2021/07/01	1.5	30.19	1	30.35	29.50	0.5	47,282	0.00%
2021/06/30	1.9	31.24	6	30.52	30.50	-4.1	46,959	-0.01%
2021/06/29	22	30.96	3	31.03	31.30	19	46,253	0.04%
2021/06/28	0	0.00	1	29.30	29.90	-1	44,851	0.00%
2021/06/23	6	27.42	1	27.60	27.45	5	43,780	0.01%
2021/06/22	0	0.00	0.2	27.90	27.70	-0.2	43,618	0.00%
2021/06/18	1	27.75	0	0.00	27.55	1	42,998	0.00%
2021/06/15	0	0.00	5	29.30	29.20	-5	42,399	-0.01%
2021/06/09	0	0.00	5	28.80	28.50	-5	41,841	-0.01%
2021/06/08	2	28.93	0	0.00	28.95	2	41,819	0.00%
2021/06/07	0	0.00	11	28.55	29.00	-11	41,699	-0.03%
2021/06/03	0.2	29.95	0	0.00	29.65	0.2	41,396	0.00%
2021/06/02	13	29.45	1	29.55	29.65	12	41,181	0.03%
2021/06/01	1.1	28.93	0	0.00	29.15	1.1	40,922	0.00%
2021/05/31	0	0.00	17	29.93	29.30	-17	40,676	-0.04%
2021/05/28	2	28.53	3.2	28.38	28.25	-1.2	40,142	0.00%
2021/05/27	1	27.80	0	0.00	26.90	1	39,266	0.00%
2021/05/26	50	26.50	57	26.49	26.80	-7	38,735	-0.02%
2021/05/25	10	26.00	0	0.00	25.80	10	38,339	0.03%
2021/05/24	5	25.65	0	0.00	25.65	5	38,199	0.01%
2021/05/19	6	25.85	1	25.30	25.90	5	37,474	0.01%
2021/05/18	70	23.01	71	23.31	24.30	-1	36,681	0.00%
2021/05/17	2	22.15	28	22.32	22.10	-26	36,245	-0.07%
2021/05/14	17	25.56	6	25.62	24.55	11	35,672	0.03%
2021/05/13	0.1	25.75	1	25.45	25.35	-0.9	34,903	0.00%
2021/05/12	2	28.15	0	0.00	28.15	2	34,109	0.01%
2021/05/11	19.1	32.58	4	31.25	31.25	15.1	33,480	0.05%
2021/05/10	7	34.87	9	34.48	34.70	-2	32,591	-0.01%
2021/05/07	7	34.95	13	33.38	33.40	-6	31,538	-0.02%
2021/05/06	21	35.23	7	36.06	34.10	14	30,530	0.05%
2021/05/05	3	33.38	1	32.70	34.10	2	28,108	0.01%
2021/05/04	0	0.00	2	32.20	31.00	-2	26,584	-0.01%
2021/05/03	1	34.00	32	34.64	33.00	-31	25,599	-0.12%
2021/04/29	1.1	34.02	12	34.30	34.50	-11	25,240	-0.04%
2021/04/28	39	35.41	1	35.10	35.30	38	23,841	0.16%
2021/04/27	15	31.65	31	31.61	32.45	-16	22,174	-0.07%
2021/04/26	5	29.07	4	29.58	29.65	1	20,154	0.00%
2021/04/23	3	27.62	17	27.65	27.00	-14	19,023	-0.07%
2021/04/22	11	26.00	16	26.20	27.10	-5	17,660	-0.03%
2021/04/21	5	24.90	7	24.96	24.90	-2	15,604	-0.01%
2021/04/20	2	24.83	4	25.00	25.00	-2	15,167	-0.01%
2021/04/19	0	0.00	4	24.33	24.95	-4	14,057	-0.03%
2021/04/16	4	22.33	15	22.32	22.70	-11	13,045	-0.08%
2021/04/15	2	21.00	14	20.97	21.15	-12	12,194	-0.10%
2021/04/14	9	20.47	1	21.15	20.70	8	12,258	0.07%
2021/04/13	59	21.71	2	22.03	21.60	57	11,966	0.48%
2021/04/12	4	21.53	30	22.50	22.20	-26	11,508	-0.23%
2021/04/09	2	20.53	0	0.00	20.55	2	10,573	0.02%
2021/04/08	6.7	21.26	1	21.20	21.10	5.7	10,310	0.06%
2021/04/07	5	20.95	0	0.00	21.00	5	9,823	0.05%
2021/04/01	10	19.70	0	0.00	19.70	10	9,580	0.10%
2021/03/22	0	0.00	20	19.58	19.75	-20	10,461	-0.19%
2021/03/18	0	19.48	10	19.60	19.45	-10	10,689	-0.09%
2021/03/17	0	19.40	0	0.00	19.45	0	10,864	0.00%
2021/03/10	8	19.66	1	19.70	19.50	7	11,945	0.06%
2021/03/03	1	20.20	1	20.40	20.20	0	13,743	0.00%
2021/02/24	5	20.35	0	0.00	20.00	5	14,252	0.04%
2021/02/17	0	0.00	1	19.15	19.25	-1	14,352	-0.01%
2021/02/04	1	18.65	0	0.00	18.60	1	14,728	0.01%
2021/02/01	0	0.00	1	17.90	18.00	-1	15,529	-0.01%
2021/01/28	3	18.15	0	0.00	18.15	3	16,275	0.02%
2021/01/26	0	0.00	2	18.90	18.80	-2	16,971	-0.01%
2021/01/22	21	18.96	1	19.40	19.20	20	17,522	0.11%
2021/01/15	1	17.85	0	0.00	17.85	1	18,560	0.01%
2021/01/12	0	0.00	10	18.95	18.60	-10	19,213	-0.05%
2021/01/11	0	0.00	10	19.10	19.10	-10	19,920	-0.05%
2021/01/08	1	18.90	0	0.00	18.90	1	20,718	0.00%
2021/01/07	20	19.15	1	19.45	19.45	19	22,688	0.08%
2021/01/06	2	18.80	0	0.00	18.70	2	24,370	0.01%
2020/12/29	3	20.95	0	0.00	20.45	3	29,676	0.01%
2020/12/23	0	0.00	4	20.30	20.20	-4	30,378	-0.01%
2020/12/22	1	19.60	0	0.00	19.60	1	30,648	0.00%
2020/12/21	1	20.00	1	20.20	20.35	0	30,718	0.00%
2020/12/17	0	0.00	12	19.65	19.75	-12	30,826	-0.04%
2020/12/15	2	20.00	2	20.20	19.70	0	31,315	0.00%
2020/12/14	0	0.00	5	20.00	20.30	-5	31,321	-0.02%
2020/12/11	2	20.13	2	20.60	20.05	0	31,531	0.00%
2020/12/10	2	20.83	3	21.10	20.50	-1	32,173	0.00%
2020/12/09	13	21.08	2	21.00	20.55	11	32,638	0.03%
2020/12/08	4	20.99	3	21.20	20.95	1	34,293	0.00%
2020/12/07	1	21.00	1	21.20	20.85	0	34,691	0.00%
2020/12/03	4	20.65	3	21.00	20.60	1	36,695	0.00%
2020/12/02	5	20.80	4	20.70	20.60	1	37,887	0.00%
2020/11/30	3	21.35	10	21.46	21.35	-7	38,761	-0.02%
2020/11/27	8	21.04	12	20.54	20.80	-4	38,628	-0.01%
2020/11/26	5	20.10	0	0.00	19.85	5	38,010	0.01%
2020/11/25	4	20.10	2	19.88	19.90	2	38,502	0.01%
2020/11/24	0	0.00	1	19.30	19.45	-1	38,115	0.00%
2020/11/23	0	0.00	15	19.14	19.15	-15	38,060	-0.04%
2020/11/20	0	0.00	2	19.00	19.00	-2	38,056	-0.01%
2020/11/19	4	19.18	0	0.00	19.20	4	38,234	0.01%
2020/11/18	20	18.90	0	0.00	18.85	20	38,335	0.05%
2020/11/17	2	19.03	1	18.71	18.90	1	38,556	0.00%
2020/11/16	1	18.90	0	0.00	18.85	1	38,716	0.00%
2020/11/13	18	19.08	4	19.10	19.35	14	39,033	0.04%
2020/11/12	2	18.75	5	18.65	18.70	-3	39,568	-0.01%
2020/11/11	2	19.05	22	19.29	19.20	-20	39,631	-0.05%
2020/11/10	4	19.16	0	0.00	19.20	4	39,666	0.01%
2020/11/09	5	20.05	0	0.00	20.10	5	39,412	0.01%
2020/11/06	11	20.14	0	0.00	20.15	11	39,594	0.03%
2020/11/05	0	0.00	7	20.59	20.45	-7	40,590	-0.02%
2020/11/04	7	20.16	0	0.00	20.05	7	40,637	0.02%
2020/11/03	11	20.55	0	0.00	20.45	11	41,046	0.03%
2020/11/02	2	19.70	2	19.95	19.95	0	40,889	0.00%
2020/10/28	2	20.80	7	21.14	20.60	-5	41,354	-0.01%
2020/10/27	2	20.65	2	20.90	20.45	0	40,705	0.00%
2020/10/26	5	20.65	2	20.65	20.60	3	40,295	0.01%
2020/10/23	1	20.95	1	21.20	20.85	0	40,027	0.00%
2020/10/22	5	20.45	4	20.58	20.60	1	39,509	0.00%
2020/10/20	0.4	20.80	0	0.00	20.85	0.4	38,902	0.00%
2020/10/19	2	20.90	1	21.30	21.10	1	38,609	0.00%
2020/10/16	2.5	20.84	4	21.14	20.60	-1.5	37,892	0.00%
2020/10/15	12	21.12	24	21.68	21.85	-12	37,047	-0.03%
2020/10/14	34	21.28	19	21.57	21.00	15	34,946	0.04%
2020/10/13	8	20.06	4	20.30	20.00	4	32,964	0.01%
2020/10/12	12	19.78	12	19.85	20.45	0	31,353	0.00%
2020/10/08	22	18.56	22	18.56	18.60	0	29,686	0.00%
2020/10/07	2	17.90	2	18.10	17.85	0	28,511	0.00%
2020/10/06	5	17.96	6	18.06	17.80	-1	28,220	0.00%
2020/10/05	2	17.50	1	17.20	17.55	1	27,286	0.00%
2020/09/30	2	16.98	3	17.05	17.10	-1	27,209	0.00%
2020/09/29	2	16.80	0	0.00	16.80	2	27,101	0.01%
2020/09/28	0	0.00	51	17.05	17.00	-51	26,757	-0.19%
2020/09/25	2	16.48	21	16.66	16.10	-19	26,283	-0.07%
2020/09/24	50	16.84	1	16.90	16.75	49	25,687	0.19%
2020/09/23	1	16.85	10	16.90	17.05	-9	25,407	-0.04%
2020/09/22	6	16.70	0	0.00	16.85	6	25,149	0.02%
2020/09/18	2	17.43	8	17.23	17.00	-6	24,931	-0.02%
2020/09/17	0	0.00	1	16.85	17.00	-1	24,366	0.00%
2020/09/16	2	17.00	12	17.04	17.05	-10	24,148	-0.04%
2020/09/15	12	17.32	2	17.53	17.00	10	23,753	0.04%
2020/09/14	5	16.85	0	0.00	16.60	5	22,933	0.02%
2020/09/11	30	17.78	7	17.59	17.45	23	22,205	0.10%
2020/09/10	3	16.88	16	17.00	17.05	-13	20,392	-0.06%
2020/09/09	10	16.45	1	16.95	16.80	9	19,644	0.05%
2020/09/08	12	16.76	174	17.28	16.05	-162	18,507	-0.88%	大賣/鉅額交易
2020/09/07	160	16.81	0	0.00	16.90	160	17,118	0.93%	大買/鉅額交易
2020/09/04	0	0.00	10	15.40	15.40	-10	15,736	-0.06%
2020/09/03	12	15.26	2	15.63	15.55	10	15,095	0.07%
2020/09/02	3	14.72	4	14.89	15.15	-1	14,301	-0.01%
2020/09/01	0	0.00	2	15.20	14.65	-2	13,840	-0.01%
2020/08/31	21	14.85	22	14.96	14.95	-1	13,480	-0.01%
2020/08/25	1	14.75	23	14.60	14.60	-22	12,238	-0.18%
2020/08/21	10	14.65	0	0.00	14.40	10	11,655	0.09%
2020/08/19	20	15.18	30	14.35	14.35	-10	10,965	-0.09%
2020/08/18	20	14.90	20	14.85	14.85	0	10,457	0.00%
2020/08/17	29	14.44	0	0.00	14.40	29	9,697	0.30%
2020/08/14	10	14.15	10	13.90	13.90	0	9,298	0.00%
2020/08/13	1	13.70	0	0.00	13.70	1	9,005	0.01%
2020/08/12	3	14.25	0	0.00	14.10	3	8,795	0.03%
2020/08/11	3	14.75	0	0.00	14.20	3	8,377	0.04%
2020/08/10	0	0.00	2	14.83	15.05	-2	7,094	-0.03%
2020/08/07	2	14.00	9	13.42	13.70	-7	6,479	-0.11%
2020/08/06	0	0.00	1	12.55	13.10	-1	5,856	-0.02%
2020/08/05	1	12.80	2	12.75	12.90	-1	5,551	-0.02%
2020/08/04	2	12.50	0	0.00	12.85	2	5,409	0.04%
2020/08/03	6	12.28	0	0.00	12.30	6	4,639	0.13%
2020/07/31	1	10.95	0	0.00	11.20	1	4,074	0.02%
2020/07/30	1	11.05	0	0.00	11.10	1	4,377	0.02%
2020/07/16	5	11.15	0	0.00	11.15	5	4,364	0.11%
2020/07/09	0	0.00	1	11.40	11.70	-1	3,952	-0.03%
2020/07/07	1	10.95	0	0.00	10.95	1	3,524	0.03%
2020/05/06	0.1	10.60	0	0.00	10.60	0.1	2,909	0.00%
2020/05/05	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2020/04/24	0	0.00	2	9.30	9.30	-2	2,553	-0.08%
2020/04/09	0	0.00	1	8.93	8.78	-1	2,954	-0.03%
2020/04/06	0	8.42	0	0.00	8.42	0	3,051	0.00%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/25	0	0.00	1	8.07	8.21	-1	3,452	-0.03%
2020/03/19	0	0.00	6	7.30	6.97	-6	3,423	-0.18%
2020/03/18	0	0.00	1	7.85	7.69	-1	3,353	-0.03%
2020/03/13	2	8.16	0	0.00	8.40	2	3,239	0.06%
2020/03/12	2	9.00	0	0.00	9.00	2	3,163	0.06%
2020/03/09	2	9.70	0	0.00	9.70	2	3,046	0.07%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/01/30	0	0.00	4	11.30	11.05	-4	2,920	-0.14%
2020/01/20	10	11.95	0	0.00	11.95	10	2,828	0.35%
2020/01/16	0	0.00	2	12.00	12.00	-2	2,755	-0.07%
2020/01/15	5	11.85	5	11.80	11.80	0	2,651	0.00%
2020/01/08	3	11.20	3	11.15	11.15	0	2,413	0.00%
2019/12/30	2	11.45	2	11.40	11.40	0	2,244	0.00%
2019/12/24	6	11.30	6	11.15	11.15	0	2,058	0.00%
2019/12/23	4	10.95	0	0.00	11.10	4	1,822	0.22%
2019/10/15	0	0.00	10	10.55	10.55	-10	1,803	-0.55%
2019/10/02	1	10.70	0	0.00	10.70	1	1,903	0.05%
2019/09/03	0	0.00	1	10.30	10.45	-1	1,823	-0.05%
2019/08/05	1	10.30	0	0.00	10.30	1	2,442	0.04%
2019/05/21	10	11.40	0	0.00	11.20	10	2,449	0.41%
2019/05/20	0	0.00	4	10.99	11.10	-4	2,402	-0.17%
2019/05/03	4	11.21	0	0.00	11.20	4	2,934	0.14%
2019/04/23	0	0.00	1	11.00	11.05	-1	2,772	-0.04%
2019/04/22	0	0.00	1	11.00	10.90	-1	2,732	-0.04%
2019/04/17	1	10.65	0	0.00	10.75	1	2,699	0.04%
2019/04/12	1	10.80	0	0.00	10.70	1	2,721	0.04%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/20	0	0.00	2	11.50	11.50	-2	2,793	-0.07%
2019/03/19	2	11.65	3	11.32	11.60	-1	2,792	-0.04%
2019/03/12	0	0.00	1	11.30	11.25	-1	2,645	-0.04%
2019/02/19	0	0.00	2	11.18	11.00	-2	2,818	-0.07%
2019/02/15	2	10.95	1	11.45	10.95	1	2,854	0.04%
2019/02/14	3	11.00	0	0.00	11.25	3	2,748	0.11%
2019/02/13	1	11.15	0	0.00	11.25	1	2,703	0.04%
2019/02/12	3	10.95	5	11.24	11.25	-2	2,610	-0.08%
2019/01/29	0	0.00	1	10.25	10.25	-1	2,351	-0.04%
2019/01/04	1	9.79	0	0.00	9.79	1	2,742	0.04%
2018/12/06	2	10.45	0	0.00	10.45	2	4,191	0.05%
2018/12/05	0	0.00	2	10.95	10.85	-2	4,166	-0.05%
2018/12/04	0	0.00	3	11.12	11.05	-3	4,217	-0.07%
2018/12/03	0	0.00	1	11.25	11.15	-1	4,232	-0.02%
2018/11/29	0	0.00	3	11.17	11.00	-3	4,141	-0.07%
2018/11/26	1	10.80	0	0.00	10.80	1	4,035	0.02%
2018/11/15	1	11.25	1	11.20	11.25	0	4,127	0.00%
2018/11/14	1	11.50	2	11.73	11.45	-1	4,121	-0.02%
2018/11/07	0	0.00	1	11.35	11.35	-1	4,174	-0.02%
2018/11/02	0	0.00	1	11.20	11.20	-1	4,356	-0.02%
2018/11/01	20	11.10	20	11.05	11.05	0	4,378	0.00%
2018/10/25	1	10.70	0	0.00	10.80	1	4,239	0.02%
2018/10/23	1	11.50	0	0.00	11.50	1	4,219	0.02%
2018/10/17	2	11.80	0	0.00	11.80	2	4,300	0.05%
2018/10/16	0	0.00	1	12.00	12.00	-1	4,299	-0.02%
2018/10/11	1	11.45	0	0.00	11.45	1	4,484	0.02%
2018/10/08	0	0.00	5	12.90	12.90	-5	4,520	-0.11%
2018/10/03	16	13.36	1	13.75	13.35	15	4,496	0.33%
2018/10/01	1	13.20	0	0.00	13.25	1	4,246	0.02%
2018/09/27	0	0.00	2	13.05	12.90	-2	4,202	-0.05%
2018/09/26	2	13.45	0	0.00	13.15	2	4,190	0.05%
2018/09/19	0	0.00	3	12.77	12.65	-3	3,943	-0.08%
2018/09/18	0	0.00	1	12.65	12.40	-1	3,965	-0.03%
2018/09/17	3	12.05	0	0.00	12.50	3	3,943	0.08%
2018/09/10	1	11.10	0	0.00	11.10	1	4,209	0.02%
2018/08/31	0	0.00	3	12.27	12.35	-3	5,567	-0.05%
2018/08/06	0	0.00	2	13.65	13.75	-2	8,237	-0.02%
2018/08/01	1	13.75	0	0.00	13.75	1	8,977	0.01%
2018/07/27	0	0.00	3	13.70	13.60	-3	9,351	-0.03%
2018/07/24	3	13.25	0	0.00	13.45	3	10,561	0.03%
2018/07/20	0	0.00	27	13.50	13.25	-27	11,292	-0.24%
2018/07/18	27	13.90	0	0.00	13.85	27	11,902	0.23%
2018/07/17	0	0.00	1	13.80	13.80	-1	11,997	-0.01%
2018/07/03	1	13.25	0	0.00	13.00	1	19,033	0.01%
2018/06/28	0	0.00	1	13.75	13.65	-1	21,255	0.00%
2018/06/20	3	14.30	12	14.35	14.35	-9	24,904	-0.04%
2018/06/19	30	14.95	58	14.83	14.55	-28	24,906	-0.11%
2018/06/15	30	14.50	30	14.55	14.55	0	24,923	0.00%
2018/06/14	40	14.65	0	0.00	14.45	40	24,848	0.16%
2018/06/13	1	15.05	50	14.74	14.70	-49	24,440	-0.20%
2018/06/07	0	0.00	3	14.35	14.35	-3	23,684	-0.01%
2018/06/06	20	14.80	20	14.55	14.55	0	23,629	0.00%
2018/06/05	2	14.90	0	0.00	14.55	2	23,579	0.01%
2018/06/04	0	0.00	10	15.01	14.90	-10	23,514	-0.04%
2018/06/01	3	15.00	0	0.00	14.80	3	23,306	0.01%
2018/05/30	11	14.90	0	0.00	14.90	11	23,023	0.05%
2018/05/28	0	0.00	20	14.00	13.90	-20	22,576	-0.09%
2018/05/23	0	0.00	3	13.95	13.95	-3	23,027	-0.01%
2018/05/17	0	0.00	3	14.45	14.25	-3	23,107	-0.01%
2018/05/16	3	14.50	0	0.00	14.50	3	23,085	0.01%
2018/05/15	5	14.60	1	14.70	14.70	4	23,051	0.02%
2018/05/14	2	14.03	0	0.00	14.00	2	22,841	0.01%
2018/05/09	2	14.60	2	14.65	14.55	0	22,549	0.00%
2018/05/07	0	0.00	1	14.20	14.20	-1	22,303	0.00%
2018/05/04	1	14.45	0	0.00	14.40	1	22,270	0.00%
2018/05/02	41	15.09	3	15.03	14.80	38	22,036	0.17%
2018/04/23	0	0.00	1	16.10	16.10	-1	20,318	0.00%
2018/04/20	3	16.60	6	16.50	16.40	-3	20,316	-0.01%
2018/04/19	12	16.50	7	16.29	16.45	5	20,016	0.02%
2018/04/18	3	16.30	16	16.24	16.10	-13	20,022	-0.06%
2018/04/17	12	16.00	13	16.27	16.00	-1	21,850	0.00%
2018/04/16	10	16.14	1	16.00	16.10	9	22,218	0.04%
2018/04/13	1	16.10	0	0.00	15.90	1	22,585	0.00%
2018/04/12	0	0.00	2	16.23	15.95	-2	22,255	-0.01%
2018/04/11	1	16.60	8	16.31	16.65	-7	21,929	-0.03%
2018/04/10	19	17.05	15	17.06	16.15	4	21,196	0.02%
2018/04/09	10	17.62	4	17.69	17.90	6	19,983	0.03%
2018/04/03	435	16.51	445	16.74	16.70	-10	18,537	-0.05%	大買/大賣/
2018/04/02	25	15.98	2	15.93	15.55	23	17,694	0.13%
2018/03/31	1	15.15	5	15.30	15.10	-4	17,151	-0.02%
2018/03/30	1	15.70	1	16.05	15.25	0	16,948	0.00%
2018/03/29	1	15.05	3	15.00	15.00	-2	15,991	-0.01%
2018/03/28	3	14.52	10	14.48	14.10	-7	15,053	-0.05%
2018/03/27	10	14.20	1	13.90	14.10	9	14,266	0.06%
2018/03/20	0	14.15	5	12.85	12.90	-5	13,974	-0.04%
2018/03/16	0	0.00	3	13.00	12.95	-3	14,312	-0.02%
2018/03/15	5	13.00	0	0.00	12.95	5	14,596	0.03%
2018/03/02	0	0.00	2	14.00	13.90	-2	20,530	-0.01%
2018/03/01	6	14.18	0	0.00	14.00	6	21,225	0.03%
2018/02/27	0	0.00	1	14.00	14.00	-1	21,425	0.00%
2018/02/23	0	0.00	1	13.80	13.70	-1	21,268	0.00%
2018/02/06	23	12.18	20	11.75	11.80	3	22,465	0.01%
2018/02/05	2	13.05	0	0.00	13.05	2	22,689	0.01%
2018/02/02	30	13.65	30	13.40	13.40	0	23,266	0.00%
2018/02/01	12	13.62	1	13.45	13.45	11	23,966	0.05%
2018/01/29	0	0.00	50	13.50	13.50	-50	23,884	-0.21%
2018/01/25	0	0.00	4	13.99	13.70	-4	23,955	-0.02%
2018/01/22	9	13.71	10	13.55	13.65	-1	24,033	0.00%
2018/01/19	1	14.00	0	0.00	14.15	1	24,310	0.00%
2018/01/17	4	14.36	0	0.00	14.25	4	24,934	0.02%
2018/01/16	2	14.25	0	0.00	14.55	2	24,889	0.01%
2018/01/15	14	14.36	0	0.00	14.20	14	24,884	0.06%
2018/01/12	30	15.15	35	14.87	14.85	-5	24,415	-0.02%
2018/01/11	345	15.82	348	16.03	14.80	-3	23,839	-0.01%	大買/大賣/
2018/01/10	328	14.91	276	14.99	15.00	52	21,688	0.24%	大買/大賣/
2018/01/09	0	0.00	2	14.20	14.25	-2	20,880	-0.01%
2018/01/08	1	13.75	0	0.00	13.60	1	20,377	0.00%
2018/01/05	0	0.00	2	13.60	13.55	-2	20,271	-0.01%
2018/01/04	0	0.00	5	13.70	13.65	-5	20,210	-0.02%
2018/01/03	2	13.75	0	0.00	13.70	2	20,244	0.01%
2018/01/02	20	13.95	20	13.75	13.75	0	20,170	0.00%