訊聯 (1784)-美好-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.0
漲跌
▲1.8
漲幅
+2.22%
成交量
3,042張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	81.70	0	0.00	81.20	1	969	0.10%
2024/05/31	0	0.00	1	84.97	82.40	-1	690	-0.15%
2024/05/14	0	0.00	5	66.10	65.90	-5	418	-1.19%
2024/04/26	2	66.55	0	0.00	66.40	2	355	0.56%
2024/02/02	1	57.70	0	0.00	58.00	1	200	0.50%
2024/01/25	2	59.40	1	59.80	59.40	1	218	0.46%
2024/01/24	1	60.20	0	0.00	60.10	1	218	0.46%
2023/10/17	0	0.00	3	58.50	58.50	-3	777	-0.39%
2023/10/16	0	0.00	5	60.60	58.50	-5	801	-0.62%
2023/10/12	0	0.00	0	61.80	62.50	0	914	0.00%
2023/08/24	8	66.70	0	0.00	66.30	8	1,165	0.69%
2023/07/17	0	0.00	1	68.30	74.00	-1	2,068	-0.05%
2023/07/06	1	69.50	0	0.00	67.80	1	2,209	0.05%
2023/06/30	1	66.70	1	66.80	66.90	0	2,243	0.00%
2023/06/29	2	66.90	2	67.65	67.10	0	2,289	0.00%
2023/06/27	3	65.90	3	67.00	65.20	0	2,253	0.00%
2023/05/24	0	0.00	7	66.81	63.90	-7	2,122	-0.33%
2023/05/19	1	67.90	3	68.43	68.60	-2	2,121	-0.09%
2023/05/17	0	0.00	8	67.50	66.30	-8	2,198	-0.36%
2023/05/15	18	67.32	9	68.27	65.90	9	2,126	0.42%
2023/05/12	1	67.40	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	68.73	0	0.00	66.10	3	1,985	0.15%
2023/05/10	0	0.00	1	70.10	73.40	-1	1,897	-0.05%
2023/05/09	5	69.50	0	0.00	67.80	5	1,834	0.27%
2023/05/03	0	0.00	7	61.70	63.20	-7	1,628	-0.43%
2023/04/28	2	61.00	0	0.00	62.80	2	1,545	0.13%
2023/04/26	5	56.80	11	57.55	57.30	-6	1,458	-0.41%
2023/04/25	87	61.19	87	60.81	60.80	0	1,402	0.00%
2023/04/24	0	0.00	6	61.25	59.40	-6	1,321	-0.45%
2023/04/21	0	0.00	1	56.50	55.90	-1	1,209	-0.08%
2023/04/20	4	59.20	0	0.00	57.40	4	1,172	0.34%
2023/04/19	4	56.70	2	54.80	56.70	2	1,077	0.19%
2023/04/18	3	56.00	0	0.00	55.10	3	1,035	0.29%
2023/04/17	2	55.30	0	0.00	56.60	2	1,002	0.20%
2023/04/13	0	0.00	1	52.70	52.50	-1	931	-0.11%
2023/04/07	1	47.90	0	0.00	48.20	1	800	0.12%
2023/03/30	0	0.00	1	47.20	46.70	-1	769	-0.13%
2023/02/17	1	44.70	0	0.00	43.90	1	680	0.15%
2023/02/02	0	0.00	1	45.50	45.70	-1	373	-0.27%
2022/12/27	0	0.00	3	44.65	44.30	-3	317	-0.94%
2022/12/26	3	44.13	0	0.00	44.20	3	288	1.04%
2022/12/14	1	43.45	0	0.00	43.05	1	285	0.35%
2022/11/23	0	0.00	1	39.10	39.65	-1	230	-0.43%
2022/10/12	1	36.50	0	0.00	37.45	1	315	0.32%
2022/04/20	0	0.00	1	41.10	40.85	-1	146	-0.68%
2021/12/07	1	41.75	0	0.00	41.40	1	358	0.28%
2021/08/06	131	50.82	131	48.99	47.50	0	1,136	0.00%	大買/大賣/
2021/04/07	0	0.00	1	41.95	42.10	-1	344	-0.29%
2020/12/11	1	39.35	0	0.00	39.10	1	320	0.31%
2020/11/19	0	0.00	1	38.25	38.00	-1	328	-0.30%
2020/11/12	1	36.70	0	0.00	37.00	1	362	0.28%
2020/10/27	1	37.85	0	0.00	37.75	1	525	0.19%
2020/10/15	1	38.80	0	0.00	38.80	1	1,067	0.09%
2020/09/15	0	0.00	1	40.80	41.30	-1	2,320	-0.04%
2020/09/14	1	39.80	0	0.00	40.00	1	2,327	0.04%
2020/09/04	5	41.80	0	0.00	41.70	5	2,428	0.21%
2020/07/20	0	0.00	1	48.50	48.50	-1	2,647	-0.04%
2020/07/17	1	47.05	0	0.00	44.95	1	2,595	0.04%
2020/07/15	1	51.60	1	52.20	48.80	0	2,527	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/05/07	1	40.05	0	0.00	41.05	1	882	0.11%
2020/05/04	0	0.00	1	35.20	35.15	-1	747	-0.13%
2020/03/10	1	37.05	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	1	39.05	38.10	-1	516	-0.19%
2020/02/20	1	38.00	0	0.00	37.90	1	639	0.16%
2020/02/19	0	0.00	1	39.10	38.90	-1	633	-0.16%
2019/12/11	1	42.95	13	43.16	42.80	-12	1,072	-1.12%
2019/12/06	1	44.10	1	43.90	43.90	0	1,256	0.00%
2019/12/04	1	44.00	1	43.95	43.80	0	1,259	0.00%
2019/11/28	9	45.79	1	45.40	45.40	8	1,288	0.62%
2019/11/27	5	45.20	0	0.00	44.90	5	1,273	0.39%
2019/11/26	1	45.05	1	44.70	44.70	0	1,277	0.00%
2019/11/25	1	45.90	1	44.80	44.80	0	1,281	0.00%
2019/09/25	0	0.00	2	47.90	47.05	-2	3,215	-0.06%
2019/09/24	1	46.40	0	0.00	46.65	1	3,146	0.03%
2019/09/16	1	46.35	0	0.00	46.30	1	3,170	0.03%
2019/08/29	1	43.15	1	43.75	43.35	0	3,163	0.00%
2019/08/21	0	0.00	2	45.45	45.50	-2	3,203	-0.06%
2019/07/24	60	54.90	60	55.53	54.20	0	2,951	0.00%
2019/07/16	80	48.89	80	47.97	47.50	0	2,439	0.00%
2019/07/12	50	47.91	50	47.38	47.85	0	2,353	0.00%
2019/07/04	0	0.00	1	46.25	46.85	-1	1,994	-0.05%
2019/07/03	1	45.30	0	0.00	44.30	1	1,878	0.05%
2019/07/02	0	0.00	3	43.50	44.10	-3	1,636	-0.18%
2019/06/27	1	38.90	0	0.00	38.60	1	1,443	0.07%
2019/06/14	1	38.50	0	0.00	38.00	1	1,387	0.07%
2019/06/11	1	38.70	0	0.00	38.40	1	1,458	0.07%
2019/06/04	1	39.45	2	39.33	39.05	-1	1,333	-0.08%
2019/05/31	1	37.30	0	0.00	37.30	1	1,270	0.08%
2019/04/23	0	0.00	1	40.70	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	1	40.30	38.75	-1	1,630	-0.06%
2019/04/19	1	38.10	1	39.50	39.50	0	1,650	0.00%
2019/04/17	1	38.05	0	0.00	37.65	1	1,804	0.06%
2019/03/07	1	37.15	0	0.00	36.95	1	1,727	0.06%
2018/12/13	0	0.00	1	27.10	26.25	-1	1,033	-0.10%
2018/12/12	1	25.85	0	0.00	25.95	1	1,151	0.09%
2018/12/03	0	0.00	2	26.28	26.25	-2	1,694	-0.12%
2018/11/30	0	0.00	1	27.15	25.90	-1	1,742	-0.06%
2018/11/29	1	25.65	0	0.00	25.85	1	1,723	0.06%
2018/11/26	0	0.00	1	25.20	26.15	-1	1,699	-0.06%
2018/11/19	1	24.25	0	0.00	24.45	1	1,636	0.06%
2018/09/26	1	33.60	0	0.00	32.10	1	1,135	0.09%
2018/09/19	1	34.50	0	0.00	33.00	1	1,027	0.10%
2018/09/18	162	32.90	162	33.53	34.05	0	927	0.00%	大買/大賣/
2018/07/09	0	0.00	1	27.70	26.85	-1	142	-0.70%
2018/07/06	1	25.80	0	0.00	25.45	1	125	0.80%
2018/06/06	0	26.75	0	0.00	26.70	0	209	0.00%
2018/05/23	0	0.00	1	27.50	26.60	-1	206	-0.48%
2018/05/03	1	26.20	0	0.00	26.00	1	238	0.42%
2018/02/26	0	0.00	1	26.20	26.25	-1	203	-0.49%
2018/02/08	1	24.95	0	0.00	25.30	1	200	0.50%
2018/02/02	0	0.00	1	28.25	27.80	-1	187	-0.53%
2018/01/25	1	27.55	0	0.00	27.40	1	150	0.67%
2018/01/16	0	0.00	2	29.15	28.60	-2	138	-1.45%
2018/01/15	0	0.00	5	27.35	27.85	-5	71	-6.95%
2018/01/09	4	26.50	0	0.00	26.30	4	68	5.82%