美時 (1795)-美好-高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.0
漲跌
▼6.0
漲幅
-2.09%
成交量
5,343張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	296.50	1	298.50	291.50	1	7,042	0.01%
2024/05/17	0	0.00	1	303.00	301.00	-1	6,923	-0.01%
2024/05/09	1	291.00	0	0.00	282.00	1	6,727	0.01%
2024/04/22	0	0.00	0	313.50	313.00	0	7,002	0.00%
2024/04/18	0.1	322.00	0	0.00	321.00	0.1	7,168	0.00%
2024/04/17	0	0.00	2	340.00	333.50	-2	7,175	-0.03%
2024/04/12	0	0.00	0.1	342.00	342.00	-0.1	7,026	0.00%
2024/04/08	0	0.00	2	328.50	325.00	-2	6,869	-0.03%
2024/04/01	0	0.00	3	311.50	308.00	-3	6,573	-0.05%
2024/03/28	3	312.33	0	0.00	306.00	3	6,436	0.05%
2024/03/22	1	278.50	2	286.75	288.50	-1	5,788	-0.02%
2024/03/08	1	282.00	0	0.00	275.00	1	6,246	0.02%
2024/03/05	1	291.50	1	293.50	294.50	0	6,582	0.00%
2024/03/04	1	293.00	1	290.00	291.50	0	6,550	0.00%
2024/02/26	0	0.00	1.3	289.26	293.50	-1.3	6,616	-0.02%
2024/02/22	0.1	275.67	0	0.00	273.00	0.1	6,523	0.00%
2024/02/16	1	275.00	0	0.00	277.00	1	6,991	0.01%
2024/02/15	0	272.75	0	0.00	273.00	0	7,030	0.00%
2024/02/02	0.2	276.82	0	0.00	274.50	0.2	7,221	0.00%
2024/02/01	0	0.00	0.2	283.00	282.00	-0.2	7,231	0.00%
2024/01/30	0.2	277.56	0	0.00	271.00	0.2	7,270	0.00%
2024/01/26	1	275.50	1	274.50	273.50	0	7,327	0.00%
2024/01/24	1	277.00	1	279.50	278.00	0	7,471	0.00%
2024/01/23	1.1	278.24	2	275.25	276.50	-1	7,556	-0.01%
2024/01/22	1	286.50	0	0.00	282.50	1	7,586	0.01%
2024/01/19	2	288.00	2	289.00	288.50	0	7,813	0.00%
2024/01/15	0	0.00	2	293.00	296.50	-2	7,934	-0.03%
2024/01/12	0	0.00	1	285.00	282.50	-1	7,715	-0.01%
2024/01/11	1	286.50	0	0.00	281.50	1	7,746	0.01%
2024/01/09	3	284.83	3	283.00	288.00	0	7,613	0.00%
2024/01/08	3	284.33	2	285.75	284.50	1	7,572	0.01%
2024/01/05	1	277.50	1	281.50	285.00	0	7,456	0.00%
2024/01/04	0	0.00	1	273.00	272.00	-1	7,277	-0.01%
2024/01/03	2	273.00	2	276.00	270.50	0	7,252	0.00%
2024/01/02	1	273.50	0	0.00	275.50	1	7,146	0.01%
2023/12/29	0	0.00	1.2	268.92	272.00	-1.2	7,086	-0.02%
2023/12/28	0.1	268.71	0	0.00	264.00	0.1	7,011	0.00%
2023/12/27	0	0.00	1	269.50	269.50	-1	6,981	-0.01%
2023/12/25	1	261.52	0	0.00	260.00	1	6,955	0.01%
2023/12/22	0	268.88	0	0.00	267.00	0	6,893	0.00%
2023/12/20	1	273.50	1	277.50	273.50	0	6,861	0.00%
2023/12/15	0	269.50	0	0.00	274.00	0	6,831	0.00%
2023/12/14	0	0.00	1	268.00	268.50	-1	6,792	-0.01%
2023/12/13	1	269.91	0	0.00	264.50	1	6,764	0.02%
2023/12/08	1	271.00	1	273.50	272.00	0	6,615	0.00%
2023/12/07	1	277.50	1	279.00	274.00	0	6,627	0.00%
2023/12/06	1	271.50	1	270.50	270.00	0	6,521	0.00%
2023/12/05	1	271.50	1	272.50	272.00	0	6,487	0.00%
2023/12/04	1	277.00	0	0.00	277.00	1	6,286	0.02%
2023/12/01	0	0.00	1	274.00	267.50	-1	6,085	-0.02%
2023/11/29	1	256.50	2	259.50	261.00	-1	5,805	-0.02%
2023/11/28	2	257.50	1	256.50	258.00	1	5,753	0.02%
2023/11/27	2	259.75	1	259.00	257.00	1	5,706	0.02%
2023/11/21	0	0.00	1	248.00	248.00	-1	5,328	-0.02%
2023/11/20	31	259.02	31	255.71	251.50	0	5,321	0.00%
2023/11/15	1	246.00	1.5	251.35	252.00	-0.5	5,061	-0.01%
2023/11/14	0	232.17	0	0.00	238.50	0	4,929	0.00%
2023/11/07	1	242.50	1	246.50	243.50	0	5,584	0.00%
2023/10/30	2	252.00	3	256.17	252.00	-1	5,730	-0.02%
2023/10/27	2	253.50	2.2	251.59	254.00	-0.2	5,619	0.00%
2023/10/25	0	0.00	1	240.00	240.00	-1	5,272	-0.02%
2023/10/18	1.1	210.62	1	213.00	210.50	0.1	5,566	0.00%
2023/10/16	0.1	223.25	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	0.1	229.00	0	0.00	227.50	0.1	5,982	0.00%
2023/10/12	0	231.25	0	0.00	232.50	0	6,058	0.00%
2023/10/03	0	237.00	0	0.00	234.00	0	6,640	0.00%
2023/10/02	1	240.00	0	0.00	238.00	1	6,719	0.01%
2023/09/21	0	231.25	0	0.00	233.50	0	7,937	0.00%
2023/09/20	1.1	238.77	1	243.00	237.50	0.1	8,128	0.00%
2023/09/15	0.1	244.86	0	0.00	246.50	0.1	8,385	0.00%
2023/09/13	0	0.00	1	242.50	242.50	-1	8,469	-0.01%
2023/09/12	0.1	237.25	1	239.00	240.00	-0.9	8,595	-0.01%
2023/09/11	0.1	246.75	0	0.00	246.00	0.1	8,647	0.00%
2023/09/08	0.1	245.50	0	0.00	246.00	0.1	8,758	0.00%
2023/09/07	0.1	249.00	0	0.00	247.50	0.1	8,766	0.00%
2023/09/06	0.3	251.40	0	0.00	250.00	0.3	8,820	0.00%
2023/09/04	1	256.00	1	256.00	256.00	0	8,916	0.00%
2023/09/01	0	0.00	1	259.00	258.50	-1	8,964	-0.01%
2023/08/31	1	254.00	1	257.00	253.50	0	9,023	0.00%
2023/08/30	2	256.25	1	254.50	257.00	1	9,202	0.01%
2023/08/22	0.1	257.00	0	0.00	255.00	0.1	9,425	0.00%
2023/08/18	1.1	259.81	0	0.00	254.00	1.1	9,590	0.01%
2023/08/16	2	269.50	2	272.25	268.00	0	9,745	0.00%
2023/08/15	1	257.50	1	261.00	263.50	0	10,042	0.00%
2023/08/14	0.1	250.50	0	0.00	250.00	0.1	10,398	0.00%
2023/08/11	1.1	285.39	1	280.50	269.00	0.1	10,493	0.00%
2023/08/09	0	0.00	1	291.50	292.00	-1	10,287	-0.01%
2023/08/02	1	298.50	1	301.50	285.50	0	10,840	0.00%
2023/07/26	2	291.00	0	0.00	291.00	2	11,327	0.02%
2023/07/25	1	298.50	3	302.17	301.00	-2	11,201	-0.02%
2023/07/24	0	0.00	1	297.50	302.00	-1	11,079	-0.01%
2023/07/21	3	293.33	1	298.50	291.00	2	10,941	0.02%
2023/07/20	0.1	286.00	0	0.00	287.00	0.1	10,868	0.00%
2023/07/12	1	291.00	1	293.50	290.00	0	10,748	0.00%
2023/07/11	1.1	286.43	0	0.00	283.00	1.1	10,628	0.01%
2023/07/07	1.1	291.36	1	289.00	284.50	0.1	10,601	0.00%
2023/07/05	3	301.50	3	303.67	294.50	0	10,508	0.00%
2023/07/04	0.1	300.00	0	0.00	297.00	0.1	10,684	0.00%
2023/07/03	5	303.20	1	304.00	299.00	4	10,815	0.04%
2023/06/30	0	0.00	1	329.00	325.50	-1	10,553	-0.01%
2023/06/29	3	340.67	4	338.50	338.50	-1	10,581	-0.01%
2023/06/28	1	334.50	1	335.50	333.50	0	10,466	0.00%
2023/06/27	1	311.00	0	0.00	329.00	1	10,336	0.01%
2023/06/21	1	312.50	0	0.00	308.00	1	10,262	0.01%
2023/06/19	1	329.50	1	325.00	324.00	0	10,176	0.00%
2023/06/13	1	314.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	2	318.25	2	320.25	314.00	0	10,106	0.00%
2023/06/09	1	315.50	1	315.50	319.00	0	10,155	0.00%
2023/06/08	1	322.00	1	315.00	311.00	0	10,193	0.00%
2023/06/07	1	318.00	1	322.00	322.00	0	10,291	0.00%
2023/06/06	1	320.50	1	315.00	315.50	0	10,290	0.00%
2023/06/05	4	329.63	4	331.25	315.50	0	10,443	0.00%
2023/06/01	1	328.50	1	326.00	320.00	0	10,395	0.00%
2023/05/31	2	330.75	2	332.00	327.00	0	10,410	0.00%
2023/05/30	4	331.88	4	330.75	328.50	0	10,438	0.00%
2023/05/29	2	328.75	2	331.50	330.50	0	10,451	0.00%
2023/05/26	3	336.33	2	335.00	327.00	1	10,501	0.01%
2023/05/25	1	333.00	1	331.00	331.00	0	10,435	0.00%
2023/05/19	1	346.00	0	0.00	343.50	1	10,942	0.01%
2023/05/18	13	325.38	15	329.13	339.00	-2	10,548	-0.02%
2023/05/17	1	292.00	1	294.50	308.50	0	10,167	0.00%
2023/05/16	1	279.50	1	279.00	280.50	0	10,044	0.00%
2023/05/15	1	286.00	1	289.00	275.50	0	10,505	0.00%
2023/05/12	1	285.00	1	287.50	289.00	0	10,560	0.00%
2023/05/11	1	285.00	1	287.50	283.50	0	10,608	0.00%
2023/05/10	0	0.00	1	283.00	285.00	-1	10,557	-0.01%
2023/05/09	1	279.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	0	0.00	1	285.50	287.00	-1	11,495	-0.01%
2023/05/05	2	280.75	3	280.50	281.50	-1	11,577	-0.01%
2023/05/04	7	282.57	10	280.05	279.00	-3	11,585	-0.03%
2023/05/03	1	272.00	2	273.50	272.50	-1	11,322	-0.01%
2023/05/02	2	268.50	7	268.50	278.00	-5	11,293	-0.04%
2023/04/27	3	252.67	3	254.50	257.00	0	11,317	0.00%
2023/04/26	2	253.50	2	250.75	254.00	0	11,495	0.00%
2023/04/25	6	254.00	1	253.50	254.50	5	11,533	0.04%
2023/04/24	1	256.50	1	260.50	260.50	0	11,571	0.00%
2023/04/21	2	255.75	2	259.25	250.00	0	11,703	0.00%
2023/04/20	5	269.20	4	270.13	265.00	1	11,657	0.01%
2023/04/19	3	265.83	3	263.00	269.00	0	11,532	0.00%
2023/04/18	1	267.50	1	264.50	265.50	0	11,483	0.00%
2023/04/17	1	262.00	1	262.50	262.00	0	11,531	0.00%
2023/04/13	2	273.25	3	273.00	267.00	-1	11,820	-0.01%
2023/04/12	1	270.50	0	0.00	267.50	1	12,000	0.01%
2023/04/11	1	268.50	2	268.00	265.50	-1	12,263	-0.01%
2023/04/10	2	265.50	1	273.50	265.50	1	12,365	0.01%
2023/04/07	4	273.63	3	273.67	273.00	1	12,493	0.01%
2023/04/06	1	267.50	2	270.50	269.50	-1	12,364	-0.01%
2023/03/31	4	255.00	4	254.88	251.00	0	12,223	0.00%
2023/03/30	6	258.42	6	258.83	257.50	0	12,342	0.00%
2023/03/28	4	250.13	2	248.00	246.00	2	12,297	0.02%
2023/03/27	1	253.00	1	253.50	252.00	0	12,263	0.00%
2023/03/22	2	248.00	2	245.00	243.50	0	12,526	0.00%
2023/03/21	1	243.50	0	0.00	243.50	1	12,477	0.01%
2023/03/17	0	0.00	1	250.50	247.50	-1	12,389	-0.01%
2023/03/16	1	249.50	0	0.00	245.50	1	12,333	0.01%
2023/03/14	1	253.50	1	253.50	248.00	0	12,164	0.00%
2023/03/10	1	262.50	0	0.00	255.00	1	12,041	0.01%
2023/03/09	1	271.50	2	272.75	270.00	-1	11,896	-0.01%
2023/03/08	4	271.13	0	0.00	271.50	4	11,878	0.03%
2023/03/07	1	283.00	1	286.50	277.50	0	11,702	0.00%
2023/03/06	1	282.00	3	283.00	285.00	-2	12,145	-0.02%
2023/03/03	4	282.38	4	284.88	278.50	0	13,111	0.00%
2023/03/02	1	284.50	0	0.00	283.50	1	13,927	0.01%
2023/02/23	1	285.50	2	283.25	285.00	-1	15,679	-0.01%
2023/02/22	4	285.75	3	283.67	276.50	1	16,351	0.01%
2023/02/21	2	283.25	2	286.50	287.00	0	16,517	0.00%
2023/02/20	1	285.50	1	289.50	284.50	0	16,869	0.00%
2023/02/17	0	0.00	2	291.50	294.50	-2	16,801	-0.01%
2023/02/16	1	280.00	0	0.00	284.00	1	16,713	0.01%
2023/02/15	1	271.50	2	270.75	272.50	-1	17,036	-0.01%
2023/02/14	4	269.25	4	270.88	267.50	0	17,159	0.00%
2023/02/13	5	288.40	5	291.60	277.50	0	16,933	0.00%
2023/02/10	1	278.50	1	278.50	277.50	0	16,509	0.00%
2023/02/09	4	280.50	4	283.75	276.00	0	16,298	0.00%
2023/02/08	1	277.50	1	282.50	284.00	0	16,106	0.00%
2023/02/06	0	0.00	10	259.00	273.50	-10	15,267	-0.07%
2023/02/03	11	251.23	0	0.00	249.00	11	14,987	0.07%
2023/02/02	0	0.00	1	247.50	247.00	-1	14,905	-0.01%
2023/01/31	1	238.50	0	0.00	238.00	1	15,027	0.01%
2023/01/30	1	246.00	1	241.50	237.50	0	15,090	0.00%
2023/01/17	1	243.00	1	244.50	243.50	0	15,139	0.00%
2023/01/16	2	234.75	3	236.00	244.00	-1	15,033	-0.01%
2023/01/13	1	230.00	2	229.50	230.00	-1	14,972	-0.01%
2023/01/12	1	233.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	2	241.00	1	246.00	240.50	1	15,022	0.01%
2023/01/09	4	249.00	5	251.50	249.00	-1	15,190	-0.01%
2023/01/05	0	0.00	1	245.50	239.50	-1	15,764	-0.01%
2023/01/04	1	252.00	0	0.00	243.50	1	16,017	0.01%
2023/01/03	1	249.50	1	248.50	250.50	0	16,305	0.00%
2022/12/30	5	248.30	5	250.10	246.00	0	16,433	0.00%
2022/12/29	51	250.94	51	249.97	250.00	0	16,415	0.00%
2022/12/27	2	235.00	2	233.00	237.50	0	16,705	0.00%
2022/12/26	2	237.00	8	237.75	240.50	-6	16,719	-0.04%
2022/12/23	19	231.34	19	234.74	232.00	0	16,719	0.00%
2022/12/22	0	0.00	7	231.00	231.50	-7	16,890	-0.04%
2022/12/21	15	234.43	3	233.33	228.50	12	16,922	0.07%
2022/12/20	2	232.75	1	233.50	225.50	1	17,186	0.01%
2022/12/19	2	238.00	4	237.63	237.00	-2	17,308	-0.01%
2022/12/16	3	236.83	3	243.33	234.50	0	17,539	0.00%
2022/12/15	49	254.94	47	240.99	241.00	2	17,789	0.01%
2022/12/14	2	242.50	2	251.25	255.00	0	17,895	0.00%
2022/12/13	1	251.50	0	0.00	251.50	1	18,254	0.01%
2022/12/12	1	255.50	0	0.00	252.00	1	18,508	0.01%
2022/12/09	0	0.00	3	251.00	254.00	-3	18,682	-0.02%
2022/12/08	1	244.50	0	0.00	240.50	1	19,002	0.01%
2022/12/07	0	0.00	1	247.50	244.00	-1	19,374	-0.01%
2022/12/06	1	250.00	0	0.00	249.50	1	19,596	0.01%
2022/12/05	1	254.50	2	254.25	269.50	-1	19,919	-0.01%
2022/12/02	1	247.50	0	0.00	245.50	1	20,045	0.00%
2022/12/01	1	244.00	1	249.50	246.50	0	20,315	0.00%
2022/11/29	1	242.50	0	0.00	233.50	1	21,046	0.00%
2022/11/28	4	241.25	5	243.30	246.50	-1	21,276	0.00%
2022/11/25	3	249.17	1	244.00	245.50	2	20,880	0.01%
2022/11/24	81	225.09	87	227.22	239.00	-6	20,189	-0.03%
2022/11/23	38	206.04	32	205.89	217.50	6	19,465	0.03%
2022/11/22	77	193.90	76	196.43	198.00	1	18,795	0.01%
2022/11/18	12	182.50	13	178.31	187.00	-1	18,572	-0.01%
2022/11/17	3	175.67	4	175.50	174.00	-1	18,131	-0.01%
2022/11/16	2	173.75	1	178.00	170.00	1	18,063	0.01%
2022/11/15	0	0.00	1	172.00	169.00	-1	18,102	-0.01%
2022/11/14	2	170.50	0	0.00	171.00	2	18,652	0.01%
2022/11/11	0	0.00	2	170.00	171.50	-2	18,760	-0.01%
2022/11/07	0	0.00	1	161.50	159.50	-1	19,203	-0.01%
2022/11/04	3	161.00	0	0.00	159.00	3	19,278	0.02%
2022/11/03	1	159.50	1	163.00	163.00	0	19,264	0.00%
2022/11/02	0	0.00	1	158.00	160.00	-1	19,215	-0.01%
2022/11/01	1	157.00	0	0.00	158.50	1	19,181	0.01%
2022/10/31	14	155.43	15	156.37	154.50	-1	19,107	-0.01%
2022/10/28	1	152.00	0	0.00	151.00	1	19,040	0.01%
2022/10/27	1	147.00	2	148.50	149.50	-1	18,960	-0.01%
2022/10/26	1	143.50	1	144.50	143.00	0	18,882	0.00%
2022/10/25	1	143.00	1	144.00	143.00	0	18,760	0.00%
2022/10/24	0	0.00	1	148.50	147.50	-1	18,673	-0.01%
2022/10/20	1	147.00	1	148.50	155.00	0	18,703	0.00%
2022/10/18	1	152.00	2	150.50	153.00	-1	19,182	-0.01%
2022/10/17	1	143.50	0	0.00	148.50	1	19,289	0.01%
2022/10/14	1	157.50	1	156.00	153.00	0	19,110	0.00%
2022/10/12	4	163.75	4	161.50	161.50	0	18,489	0.00%
2022/10/07	2	170.50	0	0.00	168.00	2	18,030	0.01%
2022/10/06	0	0.00	1	167.50	172.00	-1	17,876	-0.01%
2022/10/05	3	168.17	2	170.50	170.50	1	17,793	0.01%
2022/10/04	2	166.25	3	167.50	167.00	-1	17,617	-0.01%
2022/10/03	7	159.57	7	160.93	157.50	0	17,590	0.00%
2022/09/30	10	155.00	10	156.50	162.50	0	17,688	0.00%
2022/09/29	3	160.00	4	161.50	158.00	-1	17,667	-0.01%
2022/09/28	2	156.75	0	0.00	154.00	2	17,494	0.01%
2022/09/27	1	159.50	1	164.00	166.00	0	17,482	0.00%
2022/09/26	61	166.01	62	167.44	162.00	-1	17,307	-0.01%
2022/09/23	3	167.67	3	167.00	166.00	0	17,314	0.00%
2022/09/22	3	174.33	5	173.00	174.00	-2	17,473	-0.01%
2022/09/21	4	167.25	3	167.17	169.00	1	17,566	0.01%
2022/09/20	0	0.00	2	169.25	173.50	-2	17,686	-0.01%
2022/09/19	1	163.00	1	163.50	163.00	0	17,583	0.00%
2022/09/16	1	168.00	2	169.50	171.00	-1	17,573	-0.01%
2022/09/15	1	169.00	0	0.00	168.00	1	17,621	0.01%
2022/09/14	1	160.50	2	164.75	170.00	-1	17,559	-0.01%
2022/09/12	0	0.00	1	155.00	164.00	-1	17,644	-0.01%
2022/09/06	19	151.00	18	152.00	154.00	1	17,954	0.01%
2022/09/05	1	170.50	0	0.00	166.50	1	17,691	0.01%
2022/09/02	0	0.00	6	178.00	170.00	-6	17,738	-0.03%
2022/08/31	23	175.54	17	177.74	173.50	6	18,090	0.03%
2022/08/29	3	172.83	2	168.50	169.50	1	18,399	0.01%
2022/08/26	12	181.00	25	179.44	176.00	-13	18,189	-0.07%
2022/08/25	15	175.50	0	0.00	175.50	15	17,591	0.09%
2022/08/24	2	176.00	1	179.00	174.00	1	17,325	0.01%
2022/08/17	13	162.00	13	164.08	168.00	0	15,227	0.00%
2022/08/16	84	151.86	85	156.59	161.50	-1	14,415	-0.01%
2022/08/15	0	0.00	2	144.50	147.00	-2	14,136	-0.01%
2022/08/10	1	145.50	0	0.00	148.00	1	14,709	0.01%
2022/07/28	0	0.00	1	143.00	141.50	-1	14,550	-0.01%
2022/07/26	3	145.33	2	146.25	142.00	1	14,371	0.01%
2022/07/25	3	148.83	3	148.67	149.50	0	14,073	0.00%
2022/07/22	1	145.00	3	142.50	144.50	-2	13,539	-0.01%
2022/07/19	1	134.00	0	0.00	130.00	1	13,290	0.01%
2022/07/14	1	137.50	0	0.00	137.00	1	13,057	0.01%
2022/07/13	14	140.36	13	141.42	139.50	1	13,098	0.01%
2022/07/11	0	0.00	1	138.50	139.00	-1	13,132	-0.01%
2022/07/08	1	138.50	0	0.00	135.00	1	12,878	0.01%
2022/07/05	12	142.00	12	141.00	148.00	0	12,548	0.00%
2022/07/04	1	137.00	1	136.00	141.50	0	12,505	0.00%
2022/06/30	5	155.60	5	156.80	153.50	0	12,449	0.00%
2022/06/28	1	155.50	0	0.00	148.50	1	11,846	0.01%
2022/06/27	1	149.50	1	151.00	151.50	0	11,681	0.00%
2022/06/24	0	0.00	1	140.50	145.00	-1	12,069	-0.01%
2022/06/23	1	142.00	0	0.00	143.50	1	12,214	0.01%
2022/06/21	12	143.50	13	143.50	146.00	-1	12,601	-0.01%
2022/06/20	1	142.50	0	0.00	139.00	1	12,569	0.01%
2022/06/17	0	0.00	2	145.50	146.50	-2	12,181	-0.02%
2022/06/13	2	144.00	0	0.00	143.00	2	11,547	0.02%
2022/06/10	0	0.00	1	152.00	152.00	-1	11,272	-0.01%
2022/06/08	6	138.00	6	139.00	145.50	0	10,603	0.00%
2022/05/26	0	0.00	1	135.50	129.00	-1	11,280	-0.01%
2022/05/19	1	132.00	1	127.00	131.50	0	11,430	0.00%
2022/05/12	6	117.00	6	112.50	111.00	0	10,550	0.00%
2022/04/20	1	131.00	1	130.50	130.00	0	9,747	0.00%
2022/04/19	1	133.00	1	133.00	133.50	0	9,682	0.00%
2022/04/15	1	130.00	0	0.00	126.50	1	9,301	0.01%
2022/04/13	0	0.00	1	127.00	129.50	-1	9,004	-0.01%
2022/04/11	1	125.00	0	0.00	124.50	1	8,762	0.01%
2022/04/08	17	131.74	17	129.03	129.00	0	8,652	0.00%
2022/04/07	51	134.09	51	138.34	128.50	0	8,453	0.00%
2022/04/01	1	133.50	2	132.25	130.50	-1	7,998	-0.01%
2022/03/31	1	134.50	0	0.00	135.50	1	7,825	0.01%
2022/03/30	0	0.00	7	136.79	133.50	-7	7,527	-0.09%
2022/03/29	19	132.84	12	132.21	133.00	7	7,236	0.10%
2022/03/28	2	125.50	2	127.00	125.00	0	6,597	0.00%
2022/03/25	93	125.02	103	123.32	124.50	-10	6,204	-0.16%	大賣/
2022/03/24	0	0.00	1	118.50	121.00	-1	5,562	-0.02%
2022/03/21	10	118.75	0	0.00	117.00	10	5,168	0.19%
2022/03/18	75	114.50	75	114.00	114.00	0	4,936	0.00%
2022/03/04	160	114.50	160	116.50	112.50	0	4,228	0.00%	大買/大賣/
2022/03/02	106	119.75	105	120.00	118.00	1	3,932	0.03%	大買/大賣/
2022/02/24	1	102.00	1	102.50	103.00	0	3,034	0.00%
2022/01/26	0	0.00	1	87.00	85.70	-1	2,948	-0.03%
2022/01/25	0	0.00	2	84.80	84.40	-2	2,928	-0.07%
2022/01/17	0	0.00	2	87.00	89.00	-2	3,027	-0.07%
2022/01/07	2	92.15	0	0.00	91.50	2	2,983	0.07%
2021/12/29	1	98.20	0	0.00	98.00	1	3,020	0.03%
2021/12/15	2	99.35	0	0.00	98.20	2	3,192	0.06%
2021/12/13	10	98.10	11	100.45	100.50	-1	3,079	-0.03%
2021/12/10	1	96.90	0	0.00	97.60	1	2,984	0.03%
2021/12/03	0	0.00	2	102.50	103.00	-2	2,740	-0.07%
2021/12/02	1	111.50	11	102.50	102.00	-10	2,729	-0.37%
2021/11/19	10	115.50	20	113.00	114.50	-10	2,241	-0.45%
2021/11/18	27	112.46	10	115.00	117.00	17	2,086	0.81%
2021/11/17	5	105.70	0	0.00	106.50	5	1,977	0.25%
2021/09/27	0	0.00	0	103.00	102.00	0	4,536	0.00%
2021/09/08	0	0.00	0	101.00	100.00	0	4,873	0.00%
2021/08/26	1	107.50	1	106.50	106.50	0	5,010	0.00%
2021/08/25	100	110.00	100	109.03	107.00	0	5,020	0.00%
2021/08/20	0	0.00	1	98.60	100.50	-1	5,061	-0.02%
2021/08/11	0	0.00	2	135.00	135.00	-2	5,447	-0.04%
2021/08/06	0	0.00	1	139.00	137.00	-1	5,609	-0.02%
2021/08/05	3	140.00	1	137.00	138.00	2	5,609	0.04%
2021/08/04	12	149.50	13	145.69	141.00	-1	5,536	-0.02%
2021/08/02	0	0.00	5	146.20	147.50	-5	5,320	-0.09%
2021/07/30	4	146.88	1	143.00	146.50	3	5,268	0.06%
2021/07/29	3	143.83	4	147.50	150.50	-1	5,211	-0.02%
2021/07/28	2	144.75	2	146.25	144.00	0	5,142	0.00%
2021/07/27	1	150.50	0	0.00	148.50	1	5,059	0.02%
2021/07/26	36	150.97	35	153.00	153.00	1	5,012	0.02%
2021/07/22	3	149.67	1	151.00	152.00	2	4,841	0.04%
2021/07/21	0	0.00	2	148.50	154.50	-2	4,671	-0.04%
2021/07/20	4	148.25	0	0.00	140.50	4	4,495	0.09%
2021/07/19	63	140.40	68	142.29	147.50	-5	4,184	-0.12%
2021/07/16	8	131.63	3	132.50	134.50	5	4,024	0.12%
2021/07/15	0	0.00	32	131.08	127.50	-32	3,925	-0.82%
2021/07/14	14	126.75	22	129.14	128.50	-8	3,801	-0.21%
2021/07/13	10	124.90	62	127.72	127.00	-52	3,717	-1.40%
2021/07/12	132	121.69	42	121.01	122.00	90	3,522	2.55%	大買/
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/08	0	0.00	0	105.00	104.00	0	3,183	0.00%
2021/07/06	0	0.00	0	108.10	107.00	0	3,134	0.00%
2021/07/05	0	0.00	0	105.00	105.00	0	3,089	0.00%
2021/07/02	1	104.50	0	0.00	102.50	1	3,047	0.03%
2021/07/01	60	105.00	60	103.00	105.00	0	2,988	0.00%
2021/06/30	0	0.00	1	99.60	101.50	-1	2,878	-0.03%
2021/06/29	0	0.00	1	91.80	96.90	-1	2,721	-0.04%
2021/06/28	1	88.40	0	0.00	90.10	1	2,584	0.04%
2021/06/23	0	0.00	1	85.60	85.30	-1	2,555	-0.04%
2021/06/08	0	0.00	0	88.40	90.80	0	2,348	0.00%
2021/05/31	0	0.00	29	90.60	93.00	-29	2,198	-1.32%
2021/05/28	30	97.43	0	0.00	94.90	30	2,136	1.40%
2021/05/27	1	96.40	1	93.70	96.40	0	2,081	0.00%
2021/05/26	1	92.50	1	92.70	92.20	0	1,979	0.00%
2021/05/25	1	93.20	1	93.50	93.20	0	1,939	0.00%
2021/05/24	2	91.65	2	92.00	92.10	0	1,865	0.00%
2021/05/21	2	91.30	2	89.40	91.00	0	1,751	0.00%
2021/05/19	0	0.00	2	85.00	88.00	-2	1,454	-0.14%
2021/05/18	32	83.99	30	83.90	83.90	2	1,327	0.15%
2021/05/17	0	0.00	2	80.15	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	1	73.80	75.10	-1	1,085	-0.09%
2021/05/11	1	75.00	1	77.00	74.20	0	1,034	0.00%
2021/04/14	0	0.00	1	81.20	81.80	-1	967	-0.10%
2021/04/13	0	0.00	5	81.40	81.40	-5	955	-0.52%
2021/04/08	0	0.00	1	81.50	81.40	-1	901	-0.11%
2021/04/07	0	0.00	0.1	80.10	80.10	-0.1	881	-0.01%
2021/03/31	5	77.60	0	0.00	77.70	5	855	0.58%
2021/03/24	0	0.00	2	75.10	75.90	-2	811	-0.25%
2021/03/19	1	73.20	10	73.40	73.20	-9	796	-1.13%
2021/03/17	0	0.00	1	74.00	74.00	-1	803	-0.12%
2021/03/16	1	74.30	0	0.00	73.50	1	806	0.12%
2021/03/11	1	75.50	1	77.40	75.00	0	806	0.00%
2021/03/04	0.1	73.50	0	0.00	72.70	0.1	825	0.01%
2021/01/20	0	0.00	1	73.00	71.40	-1	931	-0.11%
2021/01/19	1	74.30	0	0.00	73.60	1	919	0.11%
2021/01/15	1	75.90	1	74.70	74.20	0	932	0.00%
2020/12/31	1	79.30	0	0.00	80.00	1	923	0.11%
2020/12/24	0	0.00	1	80.80	81.10	-1	940	-0.11%
2020/12/23	1	81.70	1	81.50	81.60	0	1,097	0.00%
2020/12/01	1	84.00	0	0.00	84.00	1	1,485	0.07%
2020/11/24	1	85.90	0	0.00	85.30	1	1,476	0.07%
2020/11/20	0	0.00	1	87.40	86.50	-1	1,460	-0.07%
2020/11/13	1	84.70	0	0.00	84.60	1	1,460	0.07%
2020/11/12	1	85.50	1	85.70	85.40	0	1,455	0.00%
2020/11/10	0	0.00	1	83.90	84.20	-1	1,462	-0.07%
2020/11/09	1	83.10	1	83.70	83.30	0	1,450	0.00%
2020/11/06	1	83.00	0	0.00	83.00	1	1,453	0.07%
2020/11/04	1	81.70	1	82.70	82.50	0	1,473	0.00%
2020/08/19	0	0.00	1	82.70	81.70	-1	2,219	-0.05%
2020/07/15	1	83.20	0	0.00	82.50	1	2,901	0.03%
2020/07/09	0	0.00	3	86.13	87.50	-3	2,857	-0.10%
2020/07/03	2	82.40	0	0.00	82.00	2	2,912	0.07%
2020/06/24	2	91.35	0	0.00	85.10	2	2,946	0.07%
2020/06/04	0	0.00	1	81.10	82.50	-1	2,990	-0.03%
2020/05/28	1	78.70	0	0.00	78.10	1	3,098	0.03%
2020/05/18	0	0.00	2	77.20	77.50	-2	2,885	-0.07%
2020/05/14	2	75.30	0	0.00	75.10	2	2,869	0.07%
2020/05/05	0	0.00	1	77.90	78.10	-1	2,672	-0.04%
2020/05/04	0	0.00	1	73.50	74.50	-1	2,633	-0.04%
2020/04/30	1	76.00	0	0.00	74.90	1	2,640	0.04%
2020/04/29	0	0.00	1	73.30	72.80	-1	2,596	-0.04%
2020/04/23	0	0.00	1	70.90	70.80	-1	2,670	-0.04%
2020/04/21	1	69.10	0	0.00	67.30	1	2,693	0.04%
2020/04/16	10	71.40	0	0.00	71.50	10	2,951	0.34%
2020/04/13	0	0.00	2	70.80	68.30	-2	2,981	-0.07%
2020/04/08	2	63.50	0	0.00	64.10	2	2,955	0.07%
2020/03/24	1	46.75	1	47.65	48.10	0	3,151	0.00%
2020/03/11	1	89.90	0	0.00	88.70	1	2,899	0.03%
2020/03/09	0	0.00	1	97.90	94.70	-1	2,888	-0.03%
2020/03/03	0	0.00	1	93.90	94.60	-1	3,094	-0.03%
2020/02/24	0	0.00	1	91.90	91.50	-1	3,275	-0.03%
2020/02/17	1	93.30	0	0.00	93.00	1	3,525	0.03%
2020/02/07	1	89.00	0	0.00	88.70	1	3,856	0.03%
2020/02/03	1	86.80	1	85.20	88.00	0	3,941	0.00%
2020/01/30	1	99.00	0	0.00	93.60	1	3,935	0.03%
2020/01/16	2	105.00	0	0.00	105.00	2	3,896	0.05%
2020/01/14	0	0.00	1	107.00	107.00	-1	3,844	-0.03%
2020/01/13	5	113.20	1	109.50	109.00	4	3,798	0.11%
2020/01/10	1	113.00	1	114.50	114.50	0	3,577	0.00%
2020/01/09	0	0.00	1	112.00	112.50	-1	3,525	-0.03%
2020/01/06	1	116.00	0	0.00	113.50	1	3,479	0.03%
2019/12/31	1	118.00	0	0.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	3	112.83	115.00	-3	3,205	-0.09%
2019/12/27	2	111.75	0	0.00	110.50	2	3,201	0.06%
2019/12/23	0	0.00	2	109.25	113.00	-2	3,320	-0.06%
2019/12/12	0	0.00	1	108.50	107.50	-1	3,211	-0.03%
2019/12/10	1	111.50	0	0.00	111.50	1	3,182	0.03%
2019/12/05	0	0.00	1	110.50	112.00	-1	3,255	-0.03%
2019/12/03	1	109.00	0	0.00	108.00	1	3,270	0.03%
2019/11/26	1	112.00	0	0.00	115.00	1	3,305	0.03%
2019/11/12	0	0.00	2	109.00	109.50	-2	3,157	-0.06%
2019/11/08	2	106.00	0	0.00	105.50	2	3,212	0.06%
2019/11/05	0	0.00	1	105.00	107.00	-1	3,100	-0.03%
2019/10/25	0	0.00	1	96.70	96.00	-1	3,348	-0.03%
2019/10/23	1	94.60	3	93.73	95.20	-2	3,337	-0.06%
2019/10/21	1	91.60	0	0.00	91.10	1	3,361	0.03%
2019/10/17	0	0.00	1	92.00	92.50	-1	3,472	-0.03%
2019/10/15	1	91.10	0	0.00	91.00	1	3,637	0.03%
2019/10/14	1	92.70	1	93.20	92.60	0	3,794	0.00%
2019/10/09	2	92.05	0	0.00	91.70	2	3,964	0.05%
2019/10/03	1	97.30	1	98.10	96.00	0	4,147	0.00%
2019/10/02	1	96.60	1	96.60	97.00	0	4,235	0.00%
2019/09/26	2	102.00	3	102.67	102.00	-1	4,443	-0.02%
2019/09/25	1	97.90	3	98.57	99.10	-2	4,626	-0.04%
2019/09/23	1	96.00	0	0.00	96.40	1	4,675	0.02%
2019/09/11	1	97.60	0	0.00	95.20	1	5,336	0.02%
2019/09/10	1	98.50	2	99.40	99.10	-1	5,396	-0.02%
2019/09/09	1	98.70	1	99.10	99.50	0	5,725	0.00%
2019/09/05	3	101.20	0	0.00	99.40	3	5,986	0.05%
2019/09/04	0	0.00	2	102.75	102.00	-2	5,991	-0.03%
2019/09/02	1	100.00	1	101.00	100.00	0	6,010	0.00%
2019/08/30	1	99.40	1	99.90	98.90	0	6,027	0.00%
2019/08/29	9	100.47	0	0.00	98.80	9	6,064	0.15%
2019/08/28	0	0.00	2	98.30	99.50	-2	6,050	-0.03%
2019/08/23	1	98.20	10	98.32	98.10	-9	6,163	-0.15%
2019/08/22	1	96.80	0	0.00	97.00	1	6,147	0.02%
2019/08/20	1	98.50	2	98.75	99.10	-1	6,208	-0.02%
2019/08/15	1	92.90	0	0.00	92.50	1	6,509	0.02%
2019/08/14	1	99.00	1	99.20	96.40	0	6,532	0.00%
2019/08/13	3	99.07	3	99.23	98.00	0	6,534	0.00%
2019/08/12	0	0.00	1	96.00	95.30	-1	6,536	-0.02%
2019/08/07	2	94.30	1	93.10	94.20	1	6,967	0.01%
2019/08/06	1	93.70	0	0.00	94.50	1	6,981	0.01%
2019/08/05	1	92.20	0	0.00	91.80	1	6,942	0.01%
2019/07/31	0	0.00	1	99.80	98.80	-1	6,888	-0.01%
2019/07/30	1	117.00	0	0.00	108.50	1	6,670	0.01%
2019/07/24	1	123.50	1	125.50	123.00	0	6,857	0.00%
2019/07/18	1	124.00	1	124.00	122.50	0	7,141	0.00%
2019/07/16	0	0.00	1	123.50	124.00	-1	7,198	-0.01%
2019/07/15	1	121.00	0	0.00	122.00	1	7,043	0.01%
2019/07/12	0	0.00	1	117.50	117.00	-1	6,933	-0.01%
2019/07/02	1	117.00	2	114.50	117.00	-1	7,847	-0.01%
2019/07/01	1	112.00	0	0.00	112.00	1	7,776	0.01%
2019/06/28	2	112.00	3	111.83	111.50	-1	7,896	-0.01%
2019/06/24	1	114.50	0	0.00	113.50	1	8,241	0.01%
2019/06/21	0	0.00	1	118.00	116.00	-1	8,307	-0.01%
2019/06/18	0	0.00	1	111.50	110.50	-1	8,390	-0.01%
2019/06/17	0	0.00	2	112.00	112.50	-2	8,383	-0.02%
2019/06/14	2	107.50	1	106.50	107.00	1	8,255	0.01%
2019/06/12	1	104.00	1	103.50	104.00	0	8,351	0.00%
2019/06/11	2	103.00	0	0.00	101.00	2	8,488	0.02%
2019/06/10	0	0.00	2	100.10	103.00	-2	8,928	-0.02%
2019/06/06	1	98.80	1	99.30	98.80	0	9,213	0.00%
2019/06/05	1	98.50	0	0.00	98.50	1	9,261	0.01%
2019/06/03	2	103.25	1	101.50	100.50	1	9,497	0.01%
2019/05/29	1	107.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	0	0.00	2	106.00	108.50	-2	9,943	-0.02%
2019/05/24	0	0.00	2	105.50	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	2	104.25	105.00	-2	9,946	-0.02%
2019/05/22	3	103.33	1	103.00	101.50	2	9,930	0.02%
2019/05/21	1	99.50	3	100.00	100.00	-2	9,909	-0.02%
2019/05/20	2	99.15	0	0.00	97.80	2	10,089	0.02%
2019/05/17	2	101.75	0	0.00	99.80	2	10,302	0.02%
2019/05/16	1	103.50	0	0.00	100.00	1	10,309	0.01%
2019/05/15	0	0.00	5	96.90	102.00	-5	10,145	-0.05%
2019/05/13	1	92.20	3	92.60	91.50	-2	10,344	-0.02%
2019/05/08	2	99.30	2	99.90	97.80	0	10,650	0.00%
2019/05/07	1	98.30	1	99.10	98.80	0	10,661	0.00%
2019/05/03	3	97.50	2	97.10	98.70	1	10,910	0.01%
2019/04/30	2	94.10	3	94.60	94.00	-1	10,897	-0.01%
2019/04/29	1	90.00	0	0.00	89.80	1	10,771	0.01%
2019/04/26	2	97.15	0	0.00	95.00	2	10,651	0.02%
2019/04/25	3	99.83	2	99.75	98.00	1	10,556	0.01%
2019/04/24	4	107.88	1	108.50	104.00	3	10,417	0.03%
2019/04/23	1	109.00	4	109.13	110.00	-3	10,323	-0.03%
2019/04/22	3	106.17	4	106.63	105.50	-1	10,162	-0.01%
2019/04/18	1	104.50	0	0.00	104.00	1	10,111	0.01%
2019/04/17	2	106.75	1	108.00	106.50	1	10,075	0.01%
2019/04/16	1	106.00	2	105.50	105.50	-1	10,023	-0.01%
2019/04/15	4	109.63	1	107.00	105.50	3	9,913	0.03%
2019/04/12	1	114.00	1	113.00	112.50	0	9,713	0.00%
2019/04/11	3	109.67	3	111.67	110.50	0	9,613	0.00%
2019/04/10	1	116.50	1	116.50	117.00	0	9,301	0.00%
2019/04/09	2	116.00	0	0.00	113.00	2	9,170	0.02%
2019/04/08	0	0.00	2	116.50	113.00	-2	9,023	-0.02%
2019/04/03	2	122.00	0	0.00	120.00	2	8,840	0.02%
2019/04/02	1	115.50	0	0.00	115.50	1	8,605	0.01%
2019/03/26	40	136.00	40	135.38	131.00	0	8,153	0.00%
2019/03/25	40	135.00	40	135.50	135.50	0	8,054	0.00%
2019/03/22	0	0.00	1	131.00	134.50	-1	7,981	-0.01%
2019/03/21	42	135.83	40	135.00	135.00	2	7,915	0.03%
2019/03/15	30	129.50	30	127.00	125.00	0	7,641	0.00%
2019/03/13	40	121.00	40	123.50	123.00	0	7,558	0.00%
2019/03/12	50	115.00	51	115.49	118.50	-1	7,103	-0.01%
2019/03/07	1	110.00	0	0.00	108.00	1	6,888	0.01%
2019/03/05	0	0.00	1	106.00	105.50	-1	6,726	-0.01%
2019/03/04	51	107.96	51	108.40	103.50	0	6,741	0.00%
2019/02/27	0	0.00	6	102.08	106.00	-6	6,653	-0.09%
2019/02/26	3	97.60	1	98.80	96.50	2	6,614	0.03%
2019/02/25	5	96.78	0	0.00	96.20	5	6,869	0.07%
2019/02/20	0	0.00	2	109.00	111.00	-2	6,946	-0.03%
2019/02/18	0	0.00	2	102.25	107.00	-2	6,640	-0.03%
2019/02/15	2	98.10	0	0.00	97.30	2	6,388	0.03%
2019/01/28	0	0.00	1	82.10	81.10	-1	5,443	-0.02%
2019/01/25	0	0.00	1	81.00	80.80	-1	5,397	-0.02%
2019/01/24	0	0.00	1	79.80	79.90	-1	5,292	-0.02%
2019/01/23	1	75.20	1	76.20	76.20	0	5,181	0.00%
2019/01/22	1	73.40	0	0.00	72.20	1	5,161	0.02%
2019/01/16	0	0.00	1	72.00	72.00	-1	5,672	-0.02%
2018/12/25	0	0.00	1	72.90	73.10	-1	7,647	-0.01%
2018/12/19	1	73.10	0	0.00	71.30	1	7,486	0.01%
2018/12/10	0	0.00	2	79.00	79.20	-2	7,022	-0.03%
2018/12/07	1	75.70	0.6	80.30	80.20	0.4	6,862	0.01%
2018/12/04	60	80.00	60	79.44	77.10	0	6,469	0.00%
2018/12/03	0	0.00	1	79.00	78.80	-1	6,434	-0.02%
2018/11/22	2	75.60	0	0.00	73.80	2	5,505	0.04%
2018/11/20	0	0.00	1	64.30	64.10	-1	4,983	-0.02%
2018/11/16	0	0.00	1	62.10	62.30	-1	4,731	-0.02%
2018/11/09	1	59.90	0	0.00	59.40	1	4,649	0.02%
2018/11/06	1	59.40	0	0.00	59.20	1	4,648	0.02%
2018/10/31	0	0.00	7	58.90	59.70	-7	4,525	-0.15%
2018/10/25	1	64.10	0	0.00	63.30	1	4,334	0.02%
2018/10/24	0	0.00	1	64.40	63.00	-1	4,179	-0.02%
2018/10/18	0	0.00	1	66.60	66.00	-1	3,623	-0.03%
2018/10/17	17	67.03	15	67.76	67.20	2	3,478	0.06%
2018/10/16	0	0.00	2	65.70	63.40	-2	3,237	-0.06%
2018/10/12	65	61.10	65	61.94	63.80	0	2,834	0.00%
2018/10/11	0	0.00	1	58.20	58.00	-1	2,746	-0.04%
2018/10/08	12	59.53	11	59.90	62.50	1	2,566	0.04%
2018/09/11	7	53.43	0	0.00	53.20	7	2,726	0.26%
2018/08/21	0	0.00	1	63.80	63.30	-1	4,794	-0.02%
2018/08/16	1	62.40	0	0.00	63.50	1	4,894	0.02%
2018/07/18	0	0.00	1	70.80	69.60	-1	7,690	-0.01%
2018/07/17	0	0.00	2	72.90	71.30	-2	7,892	-0.03%
2018/07/16	0	0.00	1	75.10	74.70	-1	8,350	-0.01%
2018/07/11	1	68.70	0	0.00	68.00	1	8,458	0.01%
2018/07/10	1	67.50	0	0.00	67.30	1	8,500	0.01%
2018/07/09	1	68.10	0	0.00	67.80	1	8,641	0.01%
2018/07/06	1	62.30	0	0.00	62.80	1	8,858	0.01%
2018/06/28	1	76.50	0	0.00	76.80	1	9,137	0.01%
2018/06/27	0.1	78.00	0	0.00	77.10	0.1	9,111	0.00%
2018/06/20	0	0.00	5	84.90	82.90	-5	9,071	-0.06%
2018/06/19	5	84.00	0	0.00	83.30	5	9,004	0.06%
2018/06/15	0	0.00	1	84.10	83.50	-1	8,952	-0.01%
2018/06/12	1	90.40	0	0.00	87.30	1	8,543	0.01%
2018/06/06	2	88.70	0	0.00	88.80	2	7,921	0.03%
2018/06/04	1	90.20	0	0.00	87.10	1	7,532	0.01%
2018/06/01	1	85.00	2	85.85	86.30	-1	7,180	-0.01%
2018/05/31	0	0.00	1	77.70	78.50	-1	6,909	-0.01%
2018/05/29	0	0.00	1	73.50	72.00	-1	6,763	-0.01%
2018/05/25	1	75.80	0	0.00	74.00	1	6,697	0.01%
2018/05/24	0.5	76.50	1	77.10	77.00	-0.5	6,643	-0.01%
2018/05/23	1	75.40	0	0.00	77.60	1	6,567	0.02%
2018/05/21	0	0.00	1	73.50	73.40	-1	6,376	-0.02%
2018/05/18	1	76.00	0	0.00	74.80	1	6,269	0.02%
2018/05/16	1	77.50	0	0.00	77.30	1	6,093	0.02%
2018/05/10	0	0.00	1	82.00	81.90	-1	5,666	-0.02%
2018/05/09	1	77.00	0	0.00	77.00	1	5,455	0.02%
2018/05/02	1	90.10	0	0.00	91.20	1	4,545	0.02%
2018/04/30	1	92.40	0	0.00	89.20	1	4,420	0.02%
2018/04/26	0	0.00	1	93.60	91.00	-1	3,949	-0.03%
2018/04/20	1	80.20	0	0.00	81.80	1	2,787	0.04%
2018/04/19	45	77.03	45	78.60	78.60	0	2,277	0.00%
2018/04/13	0	0.00	1	70.30	70.50	-1	1,770	-0.06%
2018/04/12	1	70.20	0	0.00	70.00	1	1,579	0.06%
2018/04/09	0	0.00	1	58.80	60.90	-1	926	-0.11%
2018/03/28	30	54.10	30	53.10	53.00	0	623	0.00%
2018/03/27	0	0.00	69	55.97	53.50	-69	598	-11.54%
2018/03/26	69	52.10	0	0.00	53.70	69	488	14.13%
2018/02/22	0	0.00	1	41.80	42.65	-1	406	-0.25%
2018/02/12	1	41.70	0	0.00	41.50	1	433	0.23%
2018/02/05	0	0.00	1	48.20	48.80	-1	495	-0.20%
2018/01/18	1	50.30	0	0.00	49.70	1	667	0.15%
2018/01/08	0	0.00	1	50.20	50.40	-1	642	-0.16%
2018/01/03	0	0.00	1	50.90	50.40	-1	654	-0.15%