O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    842
  • 產業
    上市 營建類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤隆 (1808)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1835363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17336.62336.8537.1001,7470.00%
2025/02/1400.003036.5637.25-301,781-1.68%
2025/02/1300.002336.2336.35-231,817-1.27%
2025/02/1200.00135.8035.45-11,827-0.05%
2025/02/111435.6500.0035.40141,8640.75%
2025/02/1000.001036.1536.05-101,931-0.52%
2025/02/071035.7000.0035.65101,9900.50%
2025/01/2200.00236.1035.95-22,267-0.09%
2025/01/2000.00436.1436.40-42,313-0.17%
2025/01/17135.7000.0035.6012,3340.04%
2025/01/16235.9000.0035.8522,3370.09%
2025/01/13035.7000.0035.6002,3580.00%
2025/01/09036.65137.3036.45-12,386-0.04%
2025/01/08037.0000.0036.6502,4030.00%
2025/01/07136.8500.0036.9512,4410.04%
2025/01/06137.3000.0037.4512,4470.04%
2025/01/0200.00238.0537.60-22,544-0.08%
2024/12/31237.5000.0037.4022,5570.08%
2024/12/2400.00138.9038.15-13,131-0.03%
2024/12/2300.00137.8037.75-13,303-0.03%
2024/12/18037.3000.0037.3503,6550.00%
2024/12/17037.8500.0037.3503,6850.00%
2024/12/13038.7200.0038.4003,6730.00%
2024/12/12239.3800.0039.3523,6930.05%
2024/12/11040.0500.0040.0003,6870.00%
2024/11/2900.001.440.9141.30-1.43,896-0.04%
2024/11/27140.50240.1040.10-14,146-0.02%
2024/11/26140.9000.0040.9514,1180.02%
2024/11/2500.00141.5041.30-14,118-0.02%
2024/11/22141.15441.4941.00-34,088-0.07%
2024/11/20340.6200.0040.3534,1670.07%
2024/11/1900.00441.1141.20-44,156-0.10%
2024/11/14040.7500.0040.5504,2180.00%
2024/11/13241.4500.0041.2024,2320.05%
2024/11/12142.4000.0042.1014,2040.02%
2024/11/1100.00343.1543.25-34,207-0.07%
2024/11/07042.7500.0042.5504,2190.00%
2024/11/06043.8000.0043.5004,1650.00%
2024/11/05944.4400.0044.4594,1460.22%
2024/11/040.644.8000.0044.650.64,2100.01%
2024/11/01345.62246.1546.7514,1360.02%
2024/10/3000.00248.6048.20-24,107-0.05%
2024/10/29348.2800.0048.2034,1490.07%
2024/10/2500.00148.9049.45-14,210-0.02%
2024/10/23048.8500.0048.8004,4420.00%
2024/10/22148.7000.0049.0014,4490.02%
2024/10/16248.48249.5049.6004,5930.00%
2024/10/1500.00148.9049.65-14,640-0.02%
2024/10/1400.00148.4548.25-14,643-0.02%
2024/10/11049.25249.0548.65-24,599-0.04%
2024/10/09150.7000.0049.8014,5880.02%
2024/10/080.151.7000.0051.200.14,5380.00%
2024/10/0700.00152.1052.00-14,516-0.02%
2024/10/04052.0300.0051.5004,5050.00%
2024/09/30252.8500.0053.3024,4700.04%
2024/09/27053.8000.0053.6004,4400.00%
2024/09/262.254.8800.0053.502.24,3590.05%
2024/09/202124.0000.00121.0023,6320.06%
2024/09/1300.001129.50129.00-13,373-0.03%
2024/09/112122.0000.00122.5023,2960.06%
2024/09/092123.5000.00125.0023,3780.06%
2024/09/041121.0000.00123.0013,3460.03%
2024/08/3000.002131.00131.00-23,214-0.06%
2024/08/2900.009119.06119.50-92,932-0.31%
2024/08/222116.752118.50117.0002,9360.00%
2024/08/2111120.051122.50120.50102,8350.35%
2024/08/2012122.506122.17123.0062,8170.21%
2024/08/191123.5000.00124.0012,8100.04%
2024/08/1400.001118.50118.50-12,715-0.04%
2024/08/132114.0000.00115.5022,7000.07%
2024/08/1200.002115.00115.50-22,685-0.07%
2024/08/076109.3300.00111.0062,6680.22%
2024/08/053111.5000.00107.5032,6050.12%
2024/08/0239121.861119.50119.00382,5951.46%
2024/07/301116.502120.50123.50-12,604-0.04%
2024/07/293122.3300.00119.5032,6430.11%
2024/07/176122.5000.00121.0062,6620.23%
2024/07/151117.5000.00117.5012,7960.04%
2024/07/095112.0000.00111.5052,9540.17%
2024/07/0400.007115.50115.50-73,061-0.23%
2024/07/0100.001114.50114.50-13,134-0.03%
2024/06/281112.5000.00112.5013,1860.03%
2024/05/222104.5000.00104.5024,2010.05%
2024/05/201106.0000.00105.5014,1860.02%
2024/05/092106.0000.00106.0024,0080.05%
2024/04/094114.5000.00114.0042,5100.16%
2024/03/295124.0000.00124.0052,2680.22%
2024/03/2810125.001127.00127.0092,2360.40%
2024/03/2739126.0300.00124.50392,2051.77%
2024/03/1400.001121.00119.00-11,898-0.05%
2024/03/136107.336112.00113.0001,7950.00%
2024/03/126112.5000.00112.5061,7140.35%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音