富喬 (1815)-美好-高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
7,504張
產業
上櫃電子零組件類股
560人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/04	5	108.80	0	0.00	103.50	5	81,956	0.01%
2026/03/03	8	111.00	9.1	112.99	112.50	-1.1	81,500	0.00%
2026/03/02	1	106.50	2	109.25	107.50	-1	79,893	0.00%
2026/02/26	9.4	111.07	4	114.75	110.50	5.4	80,276	0.01%
2026/02/25	0	0.00	4	116.75	113.00	-4	80,686	0.00%
2026/02/24	4	113.25	15.3	113.30	115.50	-11.3	80,194	-0.01%
2026/02/23	0	0.00	15.2	103.96	106.00	-15.2	79,241	-0.02%
2026/02/11	2	94.65	19.1	96.01	96.60	-17.1	78,974	-0.02%
2026/02/10	4	88.88	2.2	91.23	87.90	1.8	80,139	0.00%
2026/02/09	1	89.70	1	90.76	89.00	0	81,827	0.00%
2026/02/06	2.4	87.98	1	89.20	87.60	1.4	86,852	0.00%
2026/02/05	7	97.84	23.5	99.47	95.30	-16.5	88,130	-0.02%
2026/02/04	7.2	96.26	7.1	97.47	97.00	0.1	88,864	0.00%
2026/02/03	1	90.10	4	92.77	95.70	-3	88,349	0.00%
2026/02/02	4.1	87.98	1	87.90	87.00	3.1	89,373	0.00%
2026/01/30	11.7	90.90	3.1	90.79	91.80	8.6	91,613	0.01%
2026/01/29	2.3	91.76	0	0.00	91.60	2.3	93,348	0.00%
2026/01/28	7	96.11	6	97.00	94.80	1	95,158	0.00%
2026/01/27	7	96.67	5	95.60	95.60	2	97,067	0.00%
2026/01/26	6	95.10	0	0.00	95.80	6	98,416	0.01%
2026/01/23	19.1	95.53	1	95.60	93.70	18.1	98,569	0.02%
2026/01/22	4	104.20	2.2	104.21	99.00	1.8	99,181	0.00%
2026/01/21	7.1	108.37	4	108.50	104.50	3.1	99,019	0.00%
2026/01/20	15.3	112.37	23	110.39	109.00	-7.8	97,723	-0.01%
2026/01/19	13	106.62	9.9	105.55	108.50	3.1	93,648	0.00%
2026/01/16	5	98.16	29.3	97.13	98.80	-24.3	91,590	-0.03%
2026/01/15	10	92.97	21.2	92.93	93.20	-11.2	88,629	-0.01%
2026/01/14	4	87.85	2.2	88.48	88.00	1.8	86,654	0.00%
2026/01/13	4.2	86.42	5	86.52	86.00	-0.8	86,250	0.00%
2026/01/12	1.1	88.19	1	87.50	87.20	0.1	86,435	0.00%
2026/01/09	12.1	88.09	4	88.68	88.30	8.1	86,661	0.01%
2026/01/08	7	89.94	17	90.02	88.20	-10	87,187	-0.01%
2026/01/07	1.6	87.72	1.5	88.96	87.50	0.1	86,593	0.00%
2026/01/06	6.2	88.10	163	88.45	88.00	-156.8	86,948	-0.18%	大賣/鉅額交易
2026/01/05	6.8	89.05	2	90.90	88.00	4.8	90,352	0.01%
2026/01/02	16.1	91.85	0	0.00	90.70	16.1	91,194	0.02%
2025/12/31	7.1	94.79	5.2	96.08	94.40	1.9	90,844	0.00%
2025/12/30	14.2	95.45	3	97.73	96.90	11.2	90,222	0.01%
2025/12/29	2	99.25	13	97.86	98.80	-11	90,946	-0.01%
2025/12/26	22	94.42	15	94.57	92.60	7	88,773	0.01%
2025/12/24	11	88.62	36	90.67	91.30	-25	87,345	-0.03%
2025/12/23	0	0.00	11	88.14	87.80	-11	86,731	-0.01%
2025/12/22	1	84.60	18.6	85.62	86.50	-17.6	86,224	-0.02%
2025/12/19	2.4	81.33	6.4	81.61	80.80	-4	87,026	0.00%
2025/12/18	3.1	80.27	0	0.00	80.00	3.1	88,195	0.00%
2025/12/17	1	81.00	0	0.00	81.00	1	90,252	0.00%
2025/12/16	1	80.52	2	81.85	81.50	-1	90,619	0.00%
2025/12/12	0	0.00	1	84.50	84.40	-1	90,839	0.00%
2025/12/11	11	86.59	15	88.17	85.50	-4	90,997	0.00%
2025/12/10	4	85.88	2	87.30	85.10	2	90,532	0.00%
2025/12/09	0	0.00	3	87.20	87.10	-3	91,580	0.00%
2025/12/08	1	83.50	13	85.13	85.00	-12	93,685	-0.01%
2025/12/05	0	0.00	1	83.20	83.40	-1	92,807	0.00%
2025/12/04	2	81.35	2	82.00	82.40	0	93,071	0.00%
2025/12/03	2	83.55	2	82.95	82.20	0	94,233	0.00%
2025/12/02	8	82.81	6.3	84.14	83.00	1.8	94,978	0.00%
2025/12/01	8.3	78.47	3.1	79.16	78.90	5.2	94,946	0.01%
2025/11/28	2.4	81.83	2	83.05	81.70	0.4	97,771	0.00%
2025/11/27	0.7	80.01	6	81.17	79.80	-5.3	96,980	-0.01%
2025/11/26	14.5	79.23	9	81.20	77.10	5.5	96,250	0.01%
2025/11/25	2	80.25	5.3	81.97	78.50	-3.3	95,592	0.00%
2025/11/24	13.6	83.22	9.5	84.80	80.70	4.2	95,087	0.00%
2025/11/21	9.4	82.48	0	0.00	81.90	9.4	93,998	0.01%
2025/11/20	1	84.90	8.1	85.79	86.60	-7.1	92,332	-0.01%
2025/11/18	9.3	84.37	3.1	85.97	83.60	6.3	90,513	0.01%
2025/11/17	12	86.48	3	89.67	85.60	9	89,820	0.01%
2025/11/14	4	92.68	3	92.63	89.00	1	88,066	0.00%
2025/11/13	9	93.17	2	93.22	92.30	7	88,532	0.01%
2025/11/12	2	88.50	5	91.24	91.30	-3	86,293	0.00%
2025/11/11	13	82.32	17.4	82.00	83.00	-4.4	86,452	-0.01%
2025/11/10	2	76.65	2	76.10	75.50	0	88,464	0.00%
2025/11/07	4	76.25	3.2	76.43	75.00	0.8	92,073	0.00%
2025/11/06	2	77.30	1	77.80	80.00	1	92,577	0.00%
2025/11/05	7	72.37	9.3	75.61	76.50	-2.3	92,107	0.00%
2025/11/04	1	75.80	2.2	78.10	73.20	-1.2	92,027	0.00%
2025/11/03	1	73.70	22.3	74.68	76.00	-21.3	91,051	-0.02%
2025/10/31	2	71.65	17.1	72.64	72.20	-15.1	91,088	-0.02%
2025/10/30	4	68.00	0	0.00	68.30	4	90,611	0.00%
2025/10/29	17.2	70.67	8	72.55	70.50	9.2	94,031	0.01%
2025/10/28	2.3	69.82	6	69.20	71.90	-3.7	95,672	0.00%
2025/10/27	0.5	67.70	0	0.00	66.90	0.5	97,500	0.00%
2025/10/23	1.2	66.17	1	66.00	65.60	0.2	99,123	0.00%
2025/10/22	2	67.20	0	0.00	66.70	2	102,155	0.00%
2025/10/21	1	67.00	2	66.90	66.30	-1	103,571	0.00%
2025/10/20	0.2	65.95	2	65.85	65.80	-1.8	104,517	0.00%
2025/10/17	3.1	66.02	1	66.00	65.80	2.1	105,666	0.00%
2025/10/16	4	68.53	2	70.15	68.00	2	109,208	0.00%
2025/10/15	2	65.05	1	64.90	67.10	1	110,132	0.00%
2025/10/14	3.8	65.15	0	0.00	63.90	3.8	112,630	0.00%
2025/10/13	4	67.15	0	0.00	69.90	4	115,595	0.00%
2025/10/09	3.1	72.85	3.3	72.55	71.20	-0.2	119,802	0.00%
2025/10/08	10.8	75.05	14.3	75.69	72.90	-3.6	121,130	0.00%
2025/10/07	2	71.80	17.7	72.74	74.60	-15.7	118,004	-0.01%
2025/10/03	6.1	66.42	7	66.94	67.90	-1	117,685	0.00%
2025/10/02	3.4	67.96	5	68.70	67.10	-1.6	118,282	0.00%
2025/10/01	5.1	69.17	4.6	69.06	67.80	0.5	118,044	0.00%
2025/09/30	0	0.00	2.1	65.78	65.80	-2.1	116,228	0.00%
2025/09/26	5	62.60	10	62.80	63.20	-5	116,495	0.00%
2025/09/25	7.1	66.10	11	67.44	65.50	-3.9	116,316	0.00%
2025/09/24	1	66.50	0	0.00	65.20	1	115,361	0.00%
2025/09/23	10.1	69.24	7	67.34	66.80	3.1	114,924	0.00%
2025/09/22	2	67.35	5	68.06	68.90	-3	113,461	0.00%
2025/09/19	8	65.96	16	66.41	67.50	-8	112,414	-0.01%
2025/09/18	1	60.60	1	61.80	62.10	0	110,553	0.00%
2025/09/17	1	60.60	0	0.00	60.30	1	110,299	0.00%
2025/09/16	1	62.20	0	0.00	62.10	1	110,334	0.00%
2025/09/15	2	60.50	0	0.00	61.10	2	110,557	0.00%
2025/09/12	9	64.19	0	0.00	63.00	9	110,131	0.01%
2025/09/11	15	66.23	9	67.91	65.70	6	109,584	0.01%
2025/09/10	23	68.32	10.2	69.27	65.80	12.8	107,983	0.01%
2025/09/09	0	0.00	6	67.10	67.10	-6	105,749	-0.01%
2025/09/08	3.2	62.18	3	61.27	61.00	0.2	106,723	0.00%
2025/09/05	16.5	61.17	6	60.17	61.00	10.5	106,948	0.01%
2025/09/04	22	60.66	7	60.67	59.80	15	106,703	0.01%
2025/09/03	4.1	66.37	2	65.40	63.40	2.1	105,687	0.00%
2025/09/02	10.8	64.64	3	68.37	64.90	7.8	105,289	0.01%
2025/09/01	1.4	71.33	0	0.00	69.40	1.4	104,343	0.00%
2025/08/29	0	0.00	1	76.20	76.50	-1	107,019	0.00%
2025/08/25	0	0.00	2	67.90	68.30	-2	116,913	0.00%
2025/08/22	6	67.28	1	67.00	66.80	5	118,580	0.00%
2025/08/21	1	71.10	1	72.00	71.10	0	121,060	0.00%
2025/08/20	2.4	67.96	4	65.70	69.20	-1.6	124,505	0.00%
2025/08/19	2.4	73.40	0	0.00	72.90	2.4	126,589	0.00%
2025/08/18	5.4	81.73	10.2	82.19	80.90	-4.8	126,684	0.00%
2025/08/15	65.5	77.14	26	76.76	78.90	39.5	125,093	0.03%
2025/08/14	5	71.98	6.3	72.44	72.50	-1.3	121,822	0.00%
2025/08/13	20	70.12	5	68.88	69.10	15	119,819	0.01%
2025/08/12	15	65.07	24	66.39	67.50	-9	115,428	-0.01%
2025/08/11	6	58.32	20	58.53	61.40	-14	110,792	-0.01%
2025/08/08	4	56.08	5	55.22	55.90	-1	108,580	0.00%
2025/08/07	14.3	54.43	22	54.82	54.40	-7.7	107,111	-0.01%
2025/08/06	7	53.60	6	53.65	53.00	1	105,213	0.00%
2025/08/05	2	56.55	4	56.70	54.00	-2	104,324	0.00%
2025/08/04	3	56.07	1	55.50	55.30	2	102,096	0.00%
2025/08/01	11	55.63	9	55.70	54.80	2	101,366	0.00%
2025/07/31	9	53.16	12	53.08	54.60	-3	97,966	0.00%
2025/07/30	13	49.09	29	48.41	49.70	-16	94,909	-0.02%
2025/07/29	6	47.03	9	47.36	46.80	-3	91,853	0.00%
2025/07/28	26	47.53	44	47.24	46.85	-18	90,808	-0.02%
2025/07/25	4	45.88	19	45.80	46.00	-15	88,320	-0.02%
2025/07/24	2	44.40	6	45.06	45.00	-4	86,617	0.00%
2025/07/23	6	44.35	0	0.00	44.20	6	85,382	0.01%
2025/07/22	19	44.38	5	47.20	44.10	14	83,684	0.02%
2025/07/21	1	44.90	1	45.35	44.50	0	80,209	0.00%
2025/07/18	15	46.58	13	46.21	46.10	2	78,400	0.00%
2025/07/17	20	47.06	24	46.31	47.60	-4	75,303	-0.01%
2025/07/16	13	43.77	19.1	44.28	44.50	-6.1	71,316	-0.01%
2025/07/15	2	40.00	13	39.83	41.60	-11	66,553	-0.02%
2025/07/14	2	37.43	12	37.62	37.85	-10	64,299	-0.02%
2025/07/11	3	38.15	10	38.15	37.10	-7	63,770	-0.01%
2025/07/10	13	37.20	10	37.25	37.60	3	62,877	0.00%
2025/07/09	1	35.70	2	35.90	36.35	-1	62,085	0.00%
2025/07/08	1	35.20	0.1	35.15	35.40	0.9	61,847	0.00%
2025/07/07	15	35.57	11	35.31	34.70	4	62,081	0.01%
2025/07/03	0.1	35.95	0	0.00	35.50	0.1	60,841	0.00%
2025/07/01	5	35.80	0	0.00	35.65	5	60,259	0.01%
2025/06/30	2	36.25	6	36.38	36.20	-4	60,516	-0.01%
2025/06/27	9	35.93	2	36.15	35.30	7	60,364	0.01%
2025/06/26	5	36.41	0	0.00	36.10	5	60,568	0.01%
2025/06/25	2	36.65	1	36.70	36.55	1	61,152	0.00%
2025/06/24	0	0.00	6	37.22	37.40	-6	61,345	-0.01%
2025/06/23	36	36.21	0	0.00	36.40	36	61,723	0.06%
2025/06/20	10	37.66	11	36.64	36.20	-1	62,682	0.00%
2025/06/19	13	37.96	11	37.46	37.30	2	63,503	0.00%
2025/06/18	10	38.25	10	38.05	37.90	0	63,391	0.00%
2025/06/17	1	38.65	4	39.43	38.20	-3	62,802	0.00%
2025/06/16	5	38.52	2	39.05	39.35	3	61,293	0.00%
2025/06/13	12.1	38.18	11	39.15	37.55	1.1	60,559	0.00%
2025/06/12	4	38.58	1	38.45	38.20	3	59,603	0.01%
2025/06/11	7	38.86	0	0.00	38.45	7	59,267	0.01%
2025/06/10	6	40.42	12	40.75	39.75	-6	58,068	-0.01%
2025/06/09	31	38.97	23	39.26	39.65	8	55,864	0.01%
2025/06/06	1	38.70	1	39.00	39.50	0	53,295	0.00%
2025/06/05	3	39.12	3	39.17	39.20	0	52,539	0.00%
2025/06/04	5	37.93	12	37.97	39.00	-7	50,345	-0.01%
2025/06/03	17	35.27	11	35.45	35.50	6	47,740	0.01%
2025/06/02	6	35.34	10	35.35	34.90	-4	45,498	-0.01%
2025/05/29	4	35.28	4	34.19	35.10	0	44,406	0.00%
2025/05/28	16	34.62	23	34.76	35.30	-7	42,713	-0.02%
2025/05/27	17	33.95	13	33.48	32.75	4	42,684	0.01%
2025/05/26	6	32.31	0	0.00	32.50	6	42,033	0.01%
2025/05/23	8	31.76	10	32.01	32.25	-2	41,431	0.00%
2025/05/22	0	0.00	1	30.40	30.35	-1	40,417	0.00%
2025/05/21	9	30.34	8	30.52	30.70	1	40,676	0.00%
2025/05/19	0	0.00	1	30.10	29.70	-1	41,297	0.00%
2025/05/16	1	31.00	1	30.80	30.65	0	42,147	0.00%
2025/05/15	2	30.60	5	31.31	30.55	-3	43,262	-0.01%
2025/05/14	0	30.15	1	30.30	30.20	-1	43,187	0.00%
2025/05/13	0	0.00	1	30.30	30.15	-1	43,952	0.00%
2025/05/12	5	29.92	6	29.97	29.85	-1	45,342	0.00%
2025/05/09	2	30.28	4	30.20	30.05	-2	46,839	0.00%
2025/05/08	5	29.67	7	29.56	29.20	-2	49,981	0.00%
2025/05/06	0	0.00	10	29.00	28.55	-10	54,549	-0.02%
2025/05/05	6	28.61	1	28.70	28.70	5	54,557	0.01%
2025/05/02	6	29.42	17	29.58	29.95	-11	53,974	-0.02%
2025/04/30	3	27.20	5	27.90	27.25	-2	53,789	0.00%
2025/04/25	2	28.53	4	28.41	28.30	-2	54,600	0.00%
2025/04/23	1	26.90	1	27.10	27.50	0	54,669	0.00%
2025/04/22	1	26.00	1	26.35	26.00	0	55,118	0.00%
2025/04/18	1	28.30	0	0.00	28.00	1	55,510	0.00%
2025/04/17	0	0.00	1	28.00	27.90	-1	55,767	0.00%
2025/04/15	7	27.85	3	27.72	28.00	4	55,527	0.01%
2025/04/14	2.2	25.97	3	26.18	26.00	-0.9	55,012	0.00%
2025/04/11	2	23.13	2	24.30	25.25	0	54,885	0.00%
2025/04/08	6.5	24.90	0	0.00	24.90	6.5	54,385	0.01%
2025/04/02	2.1	30.52	0	0.00	30.70	2.1	54,737	0.00%
2025/04/01	8	30.63	5	30.32	30.15	3	54,485	0.01%
2025/03/31	4	30.75	2	30.73	30.20	2	54,359	0.00%
2025/03/28	5.1	32.86	1	32.50	32.10	4.1	54,041	0.01%
2025/03/27	0.1	34.75	1	34.60	34.50	-1	53,380	0.00%
2025/03/26	2	34.00	7	34.56	34.85	-5	53,108	-0.01%
2025/03/25	8	34.00	8	34.83	33.95	0	52,642	0.00%
2025/03/24	4.2	34.03	21.1	34.72	34.30	-17	51,990	-0.03%
2025/03/21	1	33.20	5.2	32.83	32.85	-4.2	50,744	-0.01%
2025/03/20	0.2	32.20	2	32.55	32.50	-1.9	50,868	0.00%
2025/03/19	1.1	32.27	1	31.75	31.80	0.1	51,199	0.00%
2025/03/18	5	32.81	0	0.00	32.25	5	51,710	0.01%
2025/03/17	4	32.28	9	32.06	32.00	-5	52,399	-0.01%
2025/03/14	0	30.80	0	0.00	31.25	0	53,156	0.00%
2025/03/13	12	32.32	1	31.25	31.25	11	53,434	0.02%
2025/03/12	5	32.44	0.1	32.65	31.90	5	54,171	0.01%
2025/03/11	4	31.05	0	0.00	32.75	4	57,532	0.01%
2025/03/10	3.1	32.55	1	32.40	32.35	2.1	59,091	0.00%