第一銅 (2009)-美好-高雄券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	54.50	3	54.63	54.00	4	17,598	0.02%
2024/05/22	44	60.67	50	59.24	59.80	-6	17,017	-0.04%
2024/05/21	3	58.00	0	0.00	59.40	3	14,814	0.02%
2024/05/15	1	50.10	0	0.00	48.15	1	12,829	0.01%
2024/04/30	55	49.96	50	49.04	49.30	5	11,524	0.04%
2024/04/26	0	0.00	3	44.55	46.25	-3	10,661	-0.03%
2024/04/25	2	44.43	0	0.00	43.10	2	10,404	0.02%
2024/04/24	2	44.93	2	45.25	45.35	0	10,242	0.00%
2024/04/23	2	45.70	1	46.20	45.90	1	10,049	0.01%
2024/04/22	0	0.00	10	52.90	47.30	-10	9,789	-0.10%
2024/04/15	0	0.00	15	53.20	50.70	-15	7,403	-0.20%
2024/04/12	0	0.00	3	51.40	51.30	-3	6,873	-0.04%
2024/04/10	23	51.76	10	51.60	51.50	13	6,167	0.21%
2024/04/09	5	48.85	0	0.00	49.75	5	5,182	0.10%
2024/04/08	12	43.43	2	44.95	45.25	10	4,698	0.21%
2024/04/03	0	0.00	2	41.75	41.15	-2	4,209	-0.05%
2024/04/02	4	41.33	2	41.50	42.00	2	4,044	0.05%
2024/04/01	3	39.17	2	40.60	40.00	1	3,586	0.03%
2024/03/25	0	0.00	1	35.75	36.55	-1	2,997	-0.03%
2024/03/20	2	34.28	1	35.00	35.20	1	3,113	0.03%
2024/03/18	3	38.47	1	37.95	37.60	2	2,893	0.07%
2024/03/12	0	0.00	1	35.10	34.60	-1	2,072	-0.05%
2024/01/11	0	0.00	1	31.25	31.10	-1	1,626	-0.06%
2024/01/04	1	33.20	0	0.00	32.50	1	1,558	0.06%
2023/12/20	20	34.00	20	33.53	33.45	0	1,222	0.00%
2023/09/13	0	0.00	1	29.95	29.80	-1	1,756	-0.06%
2023/08/07	1	31.45	0	0.00	31.60	1	1,644	0.06%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/07/14	0	0.00	5	32.10	31.90	-5	1,546	-0.32%
2023/07/07	5	30.20	0	0.00	30.65	5	1,627	0.31%
2023/06/08	0	0.00	2	33.40	33.35	-2	1,748	-0.11%
2023/06/01	1	32.25	0	0.00	32.20	1	1,763	0.06%
2023/04/25	1	32.50	0	0.00	32.10	1	4,554	0.02%
2023/04/20	1	35.95	1	34.85	34.70	0	5,252	0.00%
2023/04/19	1	35.80	3	36.32	36.30	-2	5,209	-0.04%
2023/04/18	1	34.10	0	0.00	33.85	1	4,927	0.02%
2023/04/14	0	0.00	1	34.80	34.50	-1	4,915	-0.02%
2023/03/28	0	0.00	2	33.35	33.35	-2	5,131	-0.04%
2023/03/23	2	34.05	0	0.00	34.10	2	5,277	0.04%
2023/03/21	1	34.20	0	0.00	33.85	1	5,454	0.02%
2023/03/07	3	35.97	2	35.85	35.85	1	5,772	0.02%
2023/02/23	0	0.00	2	36.48	36.35	-2	6,078	-0.03%
2023/02/16	0	0.00	3	36.82	36.80	-3	6,921	-0.04%
2023/02/15	2	37.00	2	36.40	36.40	0	6,998	0.00%
2023/02/14	4	36.98	3	37.37	36.55	1	7,022	0.01%
2023/02/10	0	0.00	2	36.05	36.05	-2	7,341	-0.03%
2023/02/08	2	37.50	1	37.30	37.05	1	7,482	0.01%
2023/02/07	2	35.70	0	0.00	35.80	2	7,133	0.03%
2023/02/06	3	35.83	3	36.02	35.80	0	7,215	0.00%
2023/02/01	6	37.22	9	37.28	36.95	-3	7,584	-0.04%
2023/01/31	3	35.13	1	35.35	36.55	2	7,139	0.03%
2023/01/30	1	32.95	1	33.30	33.25	0	7,416	0.00%
2023/01/17	2	31.70	2	31.75	31.75	0	7,685	0.00%
2022/12/27	0	0.00	2	31.00	31.00	-2	6,621	-0.03%
2022/12/26	2	31.50	3	31.73	31.30	-1	6,612	-0.02%
2022/12/23	1	31.05	0	0.00	31.95	1	6,601	0.02%
2022/12/22	2	32.15	2	31.70	31.70	0	6,582	0.00%
2022/12/21	2	31.05	0	0.00	30.90	2	6,498	0.03%
2022/12/15	0	0.00	2	32.05	32.05	-2	6,406	-0.03%
2022/12/14	2	32.05	2	32.10	32.10	0	6,294	0.00%
2022/12/13	0	0.00	1	32.00	32.00	-1	6,229	-0.02%
2022/12/07	0	0.00	3	30.60	30.60	-3	5,979	-0.05%
2022/12/06	0	0.00	5	31.10	31.00	-5	5,954	-0.08%
2022/12/05	2	32.05	1	32.15	32.15	1	5,899	0.02%
2022/12/01	2	32.08	4	31.78	31.75	-2	5,804	-0.03%
2022/11/29	2	31.10	2	31.65	31.65	0	5,650	0.00%
2022/11/25	2	32.48	0	0.00	31.60	2	5,589	0.04%
2022/11/24	0	0.00	1	31.10	31.10	-1	5,437	-0.02%
2022/11/22	2	30.60	0	0.00	30.75	2	5,357	0.04%
2022/11/21	2	32.00	0	0.00	31.80	2	5,291	0.04%
2022/11/18	2	32.35	0	0.00	31.55	2	5,195	0.04%
2022/11/16	1	33.25	0	0.00	33.25	1	5,024	0.02%
2022/11/15	5	33.36	0	0.00	34.20	5	4,872	0.10%
2022/11/11	2	31.05	2	29.90	29.90	0	4,205	0.00%
2022/11/09	2	29.80	2	29.80	29.80	0	4,011	0.00%
2022/11/08	0	0.00	1	30.70	29.75	-1	3,900	-0.03%
2022/11/07	1	28.95	0	0.00	30.30	1	3,517	0.03%
2022/10/27	0	0.00	5	27.40	28.50	-5	2,457	-0.20%
2022/10/26	5	26.20	5	25.40	27.50	0	2,037	0.00%
2022/10/25	5	24.95	0	0.00	26.00	5	1,460	0.34%
2022/10/18	0	0.00	1	21.10	21.10	-1	1,012	-0.10%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/09/29	0	0.00	0	21.65	21.60	0	1,340	0.00%
2022/08/02	0	0.00	60	27.67	27.65	-60	1,626	-3.69%
2022/08/01	60	28.80	0	0.00	28.95	60	1,628	3.69%
2022/07/28	0	0.00	1	28.00	27.80	-1	1,602	-0.06%
2022/04/29	4	37.58	0	0.00	37.60	4	6,662	0.06%
2022/04/19	0	0.00	1	46.00	45.00	-1	7,562	-0.01%
2022/04/13	0	0.00	1	44.10	44.00	-1	7,452	-0.01%
2022/04/07	0	0.00	1	44.95	44.30	-1	7,436	-0.01%
2022/04/01	1	44.60	0	0.00	44.55	1	7,440	0.01%
2022/03/28	0	0.00	20	45.05	45.00	-20	7,483	-0.27%
2022/03/22	0	0.00	2	46.40	45.80	-2	7,409	-0.03%
2022/03/09	0	0.00	2	47.33	47.45	-2	6,794	-0.03%
2022/03/08	6	50.63	0	0.00	47.45	6	6,515	0.09%
2022/03/07	23	53.66	4	53.65	52.70	19	5,747	0.33%
2022/03/04	3	50.40	2	50.23	51.00	1	4,597	0.02%
2022/03/02	0	0.00	2	47.60	45.70	-2	3,306	-0.06%
2022/02/23	0	0.00	1	43.45	43.55	-1	2,898	-0.03%
2022/02/21	0	0.00	0	44.55	44.00	0	2,914	0.00%
2022/02/14	0	0.00	1	44.15	44.05	-1	2,992	-0.03%
2022/02/11	1	45.25	1	44.50	45.00	0	3,004	0.00%
2022/02/10	16	45.46	16	45.06	45.25	0	3,014	0.00%
2022/01/25	0	0.00	0.1	42.27	42.05	-0.1	3,057	0.00%
2022/01/21	3.1	44.78	2	44.25	43.00	1.1	3,042	0.04%
2022/01/20	1	42.40	0	0.00	42.15	1	2,748	0.04%
2022/01/17	0	0.00	1	42.65	42.65	-1	2,767	-0.04%
2022/01/14	3	44.12	2	44.40	44.40	1	2,814	0.04%
2022/01/10	2	42.05	2	42.00	42.00	0	3,053	0.00%
2021/11/02	0	0.00	0	45.85	44.60	0	6,045	0.00%
2021/10/28	0	45.20	0	0.00	45.25	0	7,158	0.00%
2021/10/20	1	48.50	0	0.00	47.50	1	8,114	0.01%
2021/10/18	2	50.10	1	49.80	48.95	1	8,148	0.01%
2021/10/15	1	46.90	1	48.50	48.50	0	7,633	0.00%
2021/10/13	0	0.00	3	41.90	41.30	-3	7,487	-0.04%
2021/10/01	0	0.00	3	44.83	44.65	-3	8,066	-0.04%
2021/09/27	0	0.00	2	49.00	48.65	-2	8,682	-0.02%
2021/09/22	1	46.80	0	0.00	47.50	1	10,941	0.01%
2021/09/17	1	49.05	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	50.10	0	0.00	49.75	1	11,695	0.01%
2021/09/15	1	50.20	0	0.00	50.10	1	12,224	0.01%
2021/09/14	1	51.90	0	0.00	51.90	1	13,052	0.01%
2021/09/13	0	0.00	5	54.62	55.00	-5	13,103	-0.04%
2021/09/10	7	54.31	0	0.00	52.70	7	13,271	0.05%
2021/09/09	1	53.00	1	53.40	52.80	0	13,243	0.00%
2021/09/07	0	0.00	1	53.70	54.80	-1	13,731	-0.01%
2021/09/03	50	53.98	1	54.80	52.80	49	14,220	0.34%
2021/09/02	0	0.00	1.2	54.55	54.60	-1.2	14,517	-0.01%
2021/09/01	0.1	54.20	0	0.00	54.00	0.1	14,692	0.00%
2021/08/31	1	54.20	0	0.00	54.70	1	14,906	0.01%
2021/08/23	3	50.53	2	50.50	50.60	1	20,419	0.00%
2021/08/20	0	0.00	0.3	47.17	48.30	-0.3	21,391	0.00%
2021/08/19	0.1	49.00	1	48.35	46.65	-0.9	22,011	0.00%
2021/08/18	0.1	49.00	0	0.00	50.80	0.1	22,515	0.00%
2021/08/17	0.1	51.00	0	0.00	49.80	0.1	22,944	0.00%
2021/08/13	0.2	55.74	0	0.00	55.20	0.2	25,213	0.00%
2021/08/11	0	0.00	1	56.50	54.90	-1	27,461	0.00%
2021/08/03	2	60.45	2.1	61.36	59.80	-0.1	34,596	0.00%
2021/07/30	0	0.00	1	58.30	55.20	-1	37,304	0.00%
2021/07/29	1	55.70	0	0.00	55.40	1	39,363	0.00%
2021/07/28	1	55.80	0	0.00	55.10	1	39,767	0.00%
2021/07/27	0	0.00	1.1	57.67	59.40	-1.1	40,415	0.00%
2021/07/23	0	0.00	0.2	54.99	55.20	-0.2	42,746	0.00%
2021/07/22	0	0.00	2	55.45	53.50	-2	44,419	0.00%
2021/07/21	0	0.00	2	56.70	55.10	-2	45,746	0.00%
2021/07/20	1	57.80	1	57.10	56.90	0	46,938	0.00%
2021/07/19	0	0.00	0	58.60	58.60	0	47,796	0.00%
2021/07/15	1	57.30	1	59.00	59.40	0	48,996	0.00%
2021/07/13	1	58.40	11	58.40	57.30	-10	50,056	-0.02%
2021/07/12	0	0.00	1	62.50	60.60	-1	51,060	0.00%
2021/07/09	6	60.85	0	0.00	60.60	6	51,459	0.01%
2021/07/08	1	62.70	2	61.85	62.70	-1	51,741	0.00%
2021/07/07	6	60.85	0	0.00	60.30	6	51,944	0.01%
2021/07/06	0.1	62.10	1	62.00	62.10	-0.9	52,226	0.00%
2021/07/05	1.1	62.01	0	61.90	61.90	1.1	53,187	0.00%
2021/07/02	9	63.23	3	62.87	61.70	6	53,266	0.01%
2021/07/01	5.2	63.61	0.2	66.60	62.70	5.1	53,173	0.01%
2021/06/30	3	66.43	1	66.80	66.40	2	52,930	0.00%
2021/06/29	4	66.23	1	67.40	65.50	3	52,215	0.01%
2021/06/28	0.2	63.80	2	64.35	63.70	-1.9	51,382	0.00%
2021/06/25	2	63.20	10	62.81	63.00	-8	50,922	-0.02%
2021/06/24	1	63.30	1	65.10	63.30	0	50,995	0.00%
2021/06/23	11	65.72	1	67.00	61.40	10	50,461	0.02%
2021/06/22	0	0.00	0.1	60.52	61.00	-0.1	49,730	0.00%
2021/06/21	1	55.90	0	0.00	55.50	1	49,528	0.00%
2021/06/18	0	60.30	3	60.30	59.40	-3	49,284	-0.01%
2021/06/17	3	60.17	5	61.54	61.30	-2	49,106	0.00%
2021/06/16	1	63.40	1	62.80	61.50	0	48,923	0.00%
2021/06/15	5	64.00	5	64.14	64.20	0	48,718	0.00%
2021/06/11	0	0.00	3	65.13	63.60	-3	48,573	-0.01%
2021/06/10	3	64.00	5	63.00	64.60	-2	48,516	0.00%
2021/06/09	0	0.00	1	62.20	63.30	-1	48,528	0.00%
2021/06/08	3	63.93	2	64.00	63.30	1	48,380	0.00%
2021/06/07	3	65.09	1	62.70	62.90	2	48,236	0.00%
2021/06/04	1	66.00	2	66.70	65.40	-1	47,788	0.00%
2021/06/03	2	69.00	2	69.80	68.60	0	47,253	0.00%
2021/06/02	2	71.35	1	71.20	69.00	1	46,727	0.00%
2021/06/01	1	68.00	8	69.91	69.80	-7	45,439	-0.02%
2021/05/31	4	69.68	9	69.28	69.00	-5	44,326	-0.01%
2021/05/28	155	62.38	153	64.94	65.20	2	42,745	0.00%	大買/大賣/
2021/05/27	4	61.05	7	60.23	59.30	-3	41,861	-0.01%
2021/05/26	14	58.28	11	58.66	58.80	3	41,155	0.01%
2021/05/25	0	0.00	5	60.20	57.20	-5	40,762	-0.01%
2021/05/24	6	59.10	2	61.00	59.60	4	40,463	0.01%
2021/05/21	2	59.40	2	61.00	60.50	0	39,912	0.00%
2021/05/20	3	59.23	1	58.00	58.20	2	39,093	0.01%
2021/05/17	0	0.00	30	47.05	46.35	-30	37,142	-0.08%
2021/05/14	0	0.00	1	55.80	51.50	-1	36,822	0.00%
2021/05/13	125	55.95	126	58.86	56.70	-1	35,853	0.00%	大買/大賣/
2021/05/12	121	67.79	120.1	69.89	60.80	0.9	35,261	0.00%	大買/大賣/
2021/05/11	34	72.81	1	71.00	67.50	33	34,564	0.10%
2021/05/10	106	67.64	105	69.83	71.20	1	32,464	0.00%	大買/大賣/
2021/05/07	6.1	65.65	5	65.30	64.80	1.1	31,209	0.00%
2021/05/06	11	63.52	19	63.38	64.10	-8	29,062	-0.03%
2021/05/05	153	55.34	191	56.87	58.30	-38	26,861	-0.14%	大買/大賣/
2021/05/04	12	55.93	17	53.70	53.00	-5	26,451	-0.02%
2021/05/03	153	61.95	152	59.85	56.10	1	25,634	0.00%	大買/大賣/
2021/04/29	4	60.05	1	61.90	60.50	3	24,820	0.01%
2021/04/28	17	61.88	1	61.90	61.90	16	23,416	0.07%
2021/04/27	6	55.35	3	55.20	56.30	3	21,866	0.01%
2021/04/26	1	51.00	2	50.10	51.20	-1	20,681	0.00%
2021/04/23	4	50.28	0	0.00	46.60	4	19,643	0.02%
2021/04/22	4	48.33	1	48.70	48.80	3	19,030	0.02%
2021/04/21	2	44.83	0	0.00	44.40	2	18,493	0.01%
2021/04/20	1	46.55	0	0.00	44.45	1	18,634	0.01%
2021/04/19	1	42.65	0	0.00	45.00	1	19,184	0.01%
2021/04/16	1	41.55	0	0.00	40.95	1	18,721	0.01%
2021/04/09	2	37.45	0	0.00	36.05	2	16,205	0.01%
2021/04/08	0	0.00	1.2	34.46	35.25	-1.2	15,145	-0.01%
2021/04/07	1	32.95	0	0.00	32.05	1	14,958	0.01%
2021/03/29	0	0.00	12	31.05	31.05	-12	16,594	-0.07%
2021/03/25	2	29.58	2	30.60	29.55	0	17,935	0.00%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	0.1	30.05	1	30.40	29.80	-0.9	19,528	0.00%
2021/03/19	3	29.40	0	0.00	29.35	3	19,835	0.02%
2021/03/18	1	30.10	2	30.40	30.10	-1	19,918	-0.01%
2021/03/17	8	30.37	0	0.00	30.25	8	19,953	0.04%
2021/03/16	1	30.15	6	32.13	31.05	-5	19,961	-0.03%
2021/03/15	0	0.00	3	32.10	31.75	-3	19,731	-0.02%
2021/03/12	2	29.55	0	0.00	29.80	2	19,465	0.01%
2021/03/11	6	29.78	0	0.00	29.90	6	19,519	0.03%
2021/03/10	1	29.35	0	0.00	29.40	1	19,552	0.01%
2021/03/09	0	0.00	1	29.90	31.00	-1	19,498	-0.01%
2021/03/02	1	32.40	1	31.25	30.00	0	21,154	0.00%
2021/02/25	1	33.50	0	0.00	33.50	1	21,368	0.00%
2021/02/24	1	33.80	0	0.00	33.80	1	21,286	0.00%
2021/02/23	0.1	32.80	0	0.00	33.25	0.1	21,019	0.00%
2021/02/22	1	30.15	2	30.00	31.05	-1	20,640	0.00%
2021/02/18	0	0.00	6	26.81	27.30	-6	19,374	-0.03%
2021/02/05	4	22.94	5	23.08	22.60	-1	18,973	-0.01%
2021/02/04	2	22.63	1	23.25	22.30	1	18,825	0.01%
2021/02/03	2	24.05	3	23.90	22.95	-1	18,669	-0.01%
2021/02/02	0	0.00	5	23.16	23.80	-5	17,770	-0.03%
2021/02/01	11	20.64	10	20.46	21.65	1	16,676	0.01%
2021/01/25	6	22.98	5	23.53	22.80	1	15,973	0.01%
2021/01/19	2	24.68	7	25.41	23.85	-5	14,992	-0.03%
2021/01/18	7	23.74	5	24.20	23.65	2	14,721	0.01%
2021/01/15	7	26.46	5	27.00	26.00	2	14,485	0.01%
2021/01/14	10	27.08	8	26.96	27.65	2	14,169	0.01%
2021/01/13	6	29.21	1	29.90	27.10	5	13,791	0.04%
2021/01/12	11	31.57	3	32.10	28.55	8	13,240	0.06%
2021/01/08	0	0.00	1	27.30	28.00	-1	11,799	-0.01%
2020/12/24	0	0.00	5	28.10	27.15	-5	11,035	-0.05%
2020/12/23	113	24.48	111	24.36	26.05	2	9,929	0.02%	大買/大賣/
2020/12/22	12	25.29	16	24.95	23.70	-4	8,811	-0.05%
2020/12/21	0	0.00	42	23.92	24.35	-42	7,190	-0.58%
2020/12/18	111	21.95	61	21.81	22.15	50	7,045	0.71%	大買/
2020/12/17	40	19.35	653	18.79	20.15	-613	6,172	-9.93%	大賣/鉅額交易
2020/12/16	0	0.00	13	19.25	18.35	-13	5,237	-0.25%
2020/12/15	449	18.00	7	17.79	17.50	442	4,936	8.95%	大買/鉅額交易
2020/12/14	118	17.63	1	17.70	17.75	117	4,792	2.44%	大買/鉅額交易
2020/12/11	67	17.42	15	17.17	17.45	52	4,683	1.11%
2020/12/10	10	17.18	0	0.00	16.65	10	4,727	0.21%
2020/12/09	10	16.65	11	16.42	16.55	-1	4,694	-0.02%
2020/12/08	0	0.00	42	16.24	16.50	-42	4,648	-0.90%
2020/12/07	0	0.00	9	17.75	16.50	-9	4,550	-0.20%
2020/12/04	24	17.40	22	17.45	17.25	2	4,451	0.04%
2020/12/02	6	16.74	5	17.15	17.10	1	4,226	0.02%
2020/12/01	10	17.48	0	0.00	17.60	10	3,968	0.25%
2020/11/30	1	15.50	6	16.00	16.00	-5	3,089	-0.16%
2020/11/25	6	12.40	0	0.00	12.40	6	2,063	0.29%
2020/11/24	3	11.30	6	11.30	11.30	-3	1,668	-0.18%
2020/11/23	6	10.70	0	0.00	11.45	6	1,516	0.40%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/07/17	0	0.00	5	8.41	8.43	-5	349	-1.43%
2020/07/08	0	0.00	1	8.27	8.23	-1	307	-0.33%
2020/07/03	0	0.00	1	8.29	8.23	-1	295	-0.34%
2020/06/29	5	8.10	0	0.00	8.15	5	266	1.88%
2019/12/16	0.4	9.33	0	0.00	9.40	0.4	154	0.27%
2018/10/24	0	0.00	1	8.96	9.03	-1	381	-0.26%
2018/10/22	1	9.26	0	0.00	9.26	1	447	0.22%
2018/09/20	0	0.00	1	10.25	10.25	-1	452	-0.22%
2018/09/19	1	10.40	0	0.00	10.40	1	450	0.22%
2018/05/11	0	0.00	1	11.35	11.40	-1	1,837	-0.05%
2018/04/25	0	0.00	5	11.50	11.60	-5	2,630	-0.19%
2018/04/24	5	11.95	0	0.00	11.90	5	2,645	0.19%
2018/04/20	0	0.00	5	12.65	12.50	-5	2,695	-0.19%
2018/04/19	5	11.95	0	0.00	12.15	5	2,697	0.19%
2018/03/27	0	0.00	4	11.13	11.30	-4	6,037	-0.07%
2018/03/19	0	0.00	5	11.95	11.90	-5	5,972	-0.08%
2018/03/13	0	0.00	1	11.80	12.00	-1	5,934	-0.02%
2018/03/07	0	0.00	5	11.82	11.80	-5	5,883	-0.08%
2018/03/06	0	0.00	5	11.80	11.75	-5	5,872	-0.09%
2018/03/01	0	0.00	1	12.55	12.45	-1	5,852	-0.02%
2018/02/23	0	0.00	3	12.43	12.25	-3	5,722	-0.05%
2018/02/21	0	0.00	1	11.75	11.70	-1	5,653	-0.02%
2018/02/12	6	11.08	0	0.00	11.10	6	5,609	0.11%
2018/02/09	5	11.10	0	0.00	11.10	5	5,589	0.09%
2018/02/06	0	0.00	5	11.25	11.25	-5	5,491	-0.09%
2018/01/31	0	0.00	5	12.90	12.90	-5	5,280	-0.09%
2018/01/29	0	0.00	0	13.10	13.05	0	5,140	0.00%
2018/01/25	1	13.55	0	0.00	13.25	1	5,062	0.02%
2018/01/22	5	12.25	0	0.00	12.25	5	4,744	0.11%
2018/01/17	5	13.30	0	0.00	13.20	5	4,532	0.11%
2018/01/15	3	13.60	0	0.00	13.40	3	4,416	0.07%
2018/01/12	2	13.95	0	0.00	13.90	2	4,273	0.05%
2018/01/11	1	14.35	1	14.35	14.15	0	4,157	0.00%
2018/01/10	154	14.02	152	14.75	14.95	2	3,842	0.05%	大買/大賣/
2018/01/08	2	14.15	3	14.25	13.85	-1	3,107	-0.03%
2018/01/05	1	13.85	0	0.00	13.95	1	2,983	0.03%
2018/01/03	1	14.15	0	0.00	14.35	1	2,579	0.04%
2018/01/02	2	14.45	0	0.00	14.55	2	2,338	0.09%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－5天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析