廣宇 (2328)-美好-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	36.15	36.30	-1	4,386	-0.02%
2024/04/03	0	0.00	2	35.38	35.50	-2	3,464	-0.06%
2024/04/02	0	0.00	1	35.90	36.10	-1	3,414	-0.03%
2024/04/01	3	36.58	1	35.80	35.75	2	3,350	0.06%
2024/03/29	3	37.08	1	36.25	36.20	2	3,217	0.06%
2024/03/28	1	37.45	55	38.62	38.25	-54	2,879	-1.88%
2024/03/22	1	34.25	0	0.00	34.25	1	1,725	0.06%
2024/03/19	1	34.05	0	0.00	34.10	1	1,652	0.06%
2024/03/07	0	0.00	5	32.35	32.20	-5	1,088	-0.46%
2024/02/27	0	0.00	1	33.15	33.10	-1	1,061	-0.09%
2024/02/15	1	32.40	0	0.00	32.15	1	1,063	0.09%
2024/01/19	1	33.05	0	0.00	33.30	1	1,115	0.09%
2024/01/18	1	33.05	0	0.00	33.10	1	1,129	0.09%
2024/01/17	2	33.28	0	0.00	32.90	2	1,139	0.18%
2024/01/16	1	33.80	0	0.00	33.65	1	1,132	0.09%
2024/01/10	1	33.70	0	0.00	33.55	1	1,255	0.08%
2024/01/09	1	33.95	0	0.00	34.00	1	1,254	0.08%
2024/01/08	1	34.15	0	0.00	34.05	1	1,263	0.08%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2024/01/03	1	34.95	0	0.00	34.95	1	1,263	0.08%
2023/12/25	1	34.75	0	0.00	34.80	1	1,231	0.08%
2023/12/22	1	34.70	0	0.00	34.65	1	1,236	0.08%
2023/12/19	1	34.85	0	0.00	34.70	1	1,227	0.08%
2023/12/18	1	35.45	0	0.00	35.40	1	1,222	0.08%
2023/12/12	1	34.85	0	0.00	34.70	1	1,248	0.08%
2023/12/11	1	34.65	0	0.00	34.55	1	1,254	0.08%
2023/12/05	1	35.15	0	0.00	35.25	1	1,288	0.08%
2023/12/01	1	35.40	0	0.00	35.45	1	1,358	0.07%
2023/11/30	1	35.65	0	0.00	35.80	1	1,377	0.07%
2023/11/27	2	35.20	0	0.00	35.00	2	1,390	0.14%
2023/11/24	1	35.40	0	0.00	35.40	1	1,402	0.07%
2023/11/23	1	35.35	0	0.00	35.60	1	1,439	0.07%
2023/11/21	1	35.55	0	0.00	35.35	1	1,479	0.07%
2023/11/17	1	35.20	0	0.00	35.25	1	1,526	0.07%
2023/11/15	2	34.98	0	0.00	34.85	2	1,545	0.13%
2023/11/14	1	34.65	0	0.00	34.60	1	1,553	0.06%
2023/11/13	1	34.30	0	0.00	34.30	1	1,573	0.06%
2023/11/10	2	34.13	0	0.00	34.00	2	1,611	0.12%
2023/11/09	1	34.40	0	0.00	34.35	1	1,652	0.06%
2023/11/08	1	34.45	0	0.00	34.55	1	1,689	0.06%
2023/11/07	2	34.83	0	0.00	34.70	2	1,720	0.12%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/11/03	1	34.60	0	0.00	34.60	1	1,831	0.05%
2023/11/01	2	34.03	0	0.00	33.95	2	1,876	0.11%
2023/10/31	4	34.18	0	0.00	33.95	4	1,899	0.21%
2023/10/30	6	34.13	0	0.00	33.85	6	1,961	0.31%
2023/10/27	1	34.60	0	0.00	34.65	1	1,984	0.05%
2023/10/26	2	34.65	0	0.00	34.50	2	2,086	0.10%
2023/10/25	2	35.43	0	0.00	35.20	2	2,129	0.09%
2023/10/24	4	34.61	0	0.00	34.90	4	2,158	0.19%
2023/10/23	5	34.80	0	0.00	34.90	5	2,242	0.22%
2023/10/20	7	34.74	0	0.00	35.00	7	2,457	0.28%
2023/10/19	10	35.53	2	35.75	35.20	8	2,554	0.31%
2023/10/18	9	36.34	0	0.00	36.25	9	2,602	0.35%
2023/10/17	1	37.10	0	0.00	36.75	1	2,628	0.04%
2023/10/16	3	36.82	2	36.95	36.70	1	2,779	0.04%
2023/10/13	3	37.20	0	0.00	37.20	3	3,110	0.10%
2023/10/12	2	36.85	0	0.00	36.95	2	3,412	0.06%
2023/10/11	2	37.05	0	0.00	36.80	2	3,951	0.05%
2023/10/06	1	37.15	0	0.00	37.20	1	4,595	0.02%
2023/10/05	1	37.15	0	0.00	37.10	1	5,102	0.02%
2023/10/04	1	36.95	0	0.00	36.85	1	5,273	0.02%
2023/10/03	1	37.45	0	0.00	37.35	1	5,297	0.02%
2023/10/02	1	37.60	0	0.00	37.65	1	5,350	0.02%
2023/09/28	1	37.15	0	0.00	37.05	1	5,398	0.02%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/26	2	37.43	0	0.00	37.15	2	5,482	0.04%
2023/09/20	2	37.88	0	0.00	37.70	2	5,549	0.04%
2023/09/19	1	38.40	0	0.00	38.15	1	5,570	0.02%
2023/09/18	1	37.90	0	0.00	37.85	1	5,564	0.02%
2023/09/15	7	38.34	0	0.00	38.05	7	5,593	0.13%
2023/09/13	1	38.05	0	0.00	38.10	1	5,637	0.02%
2023/09/07	1	38.25	0	0.00	38.15	1	5,846	0.02%
2023/09/06	1	37.80	0	0.00	38.05	1	5,933	0.02%
2023/09/05	4	37.89	0	0.00	38.00	4	6,070	0.07%
2023/09/04	1	37.35	0	0.00	37.45	1	6,148	0.02%
2023/09/01	2	37.50	0	37.70	37.40	2	6,232	0.03%
2023/08/31	1	37.30	0	0.00	37.50	1	6,324	0.02%
2023/08/30	1	37.20	0	0.00	37.15	1	6,446	0.02%
2023/08/29	2	36.73	0	0.00	36.75	2	6,707	0.03%
2023/08/28	2	37.20	0	0.00	37.00	2	7,141	0.03%
2023/08/25	2	37.33	0	0.00	37.20	2	7,503	0.03%
2023/08/24	1	38.95	1	38.80	39.10	0	7,541	0.00%
2023/08/23	1	38.45	0	0.00	38.50	1	7,620	0.01%
2023/08/22	2	38.55	0	0.00	38.20	2	7,653	0.03%
2023/08/21	1	38.70	0	0.00	38.60	1	7,691	0.01%
2023/08/18	3	38.83	0	0.00	38.60	3	7,835	0.04%
2023/08/17	1	38.10	0	0.00	39.25	1	7,924	0.01%
2023/08/16	2	38.13	0	0.00	38.55	2	7,913	0.03%
2023/08/15	1	38.70	0.1	38.80	38.75	1	7,918	0.01%
2023/08/14	5	38.81	0	0.00	38.75	5	7,887	0.06%
2023/08/08	2	41.33	0	0.00	41.25	2	7,732	0.03%
2023/07/25	2	43.50	1	43.70	42.85	1	7,334	0.01%
2023/07/24	2	40.98	2	41.35	41.50	0	7,186	0.00%
2023/07/19	0.1	42.70	10	43.10	42.25	-10	6,992	-0.14%
2023/07/18	1	45.15	0	0.00	43.40	1	6,899	0.01%
2023/07/17	1	45.00	1	44.45	43.85	0	6,657	0.00%
2023/07/14	0	0.00	2	44.90	45.25	-2	6,534	-0.03%
2023/07/13	1	45.35	6	44.24	43.60	-5	6,009	-0.08%
2023/07/12	13	43.39	0	0.00	43.20	13	5,372	0.24%
2023/07/07	0	0.00	1	39.85	40.00	-1	4,765	-0.02%
2023/07/06	1	39.40	0	0.00	39.40	1	4,720	0.02%
2023/07/05	1	40.80	1.1	40.74	40.30	-0.1	4,691	0.00%
2023/06/12	1	41.40	1	41.55	41.45	0	4,481	0.00%
2023/06/09	3	41.25	22	41.00	40.75	-19	4,355	-0.44%
2023/06/08	0	0.00	111	41.16	41.75	-111	4,263	-2.60%	大賣/鉅額交易
2023/06/07	1	41.55	1	42.00	41.95	0	4,236	0.00%
2023/06/02	1.1	43.30	0	0.00	42.50	1.1	4,197	0.03%
2023/06/01	2	42.85	13	42.62	43.00	-11	3,960	-0.28%
2023/05/31	4	41.10	5	40.71	40.85	-1	3,515	-0.03%
2023/05/30	2	39.53	2	39.85	39.60	0	3,170	0.00%
2023/05/29	3	39.53	5	39.73	39.40	-2	3,186	-0.06%
2023/05/26	0	0.00	1	38.50	38.35	-1	3,077	-0.03%
2023/05/24	1	38.85	3	38.58	38.85	-2	3,029	-0.07%
2023/05/23	1	38.50	1	38.70	38.20	0	2,914	0.00%
2023/05/19	0	0.00	2	37.95	37.65	-2	2,863	-0.07%
2023/05/10	2	37.23	1	37.35	37.50	1	3,198	0.03%
2023/05/03	1	37.45	0	0.00	37.45	1	3,548	0.03%
2023/05/02	1	38.10	1	38.10	38.10	0	3,654	0.00%
2023/04/28	2	37.85	0	0.00	37.60	2	3,683	0.05%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/25	3	37.00	0	0.00	36.45	3	3,599	0.08%
2023/04/24	1	37.35	0	0.00	37.35	1	3,576	0.03%
2023/04/21	3	37.75	0	0.00	37.45	3	3,564	0.08%
2023/04/20	2	38.63	0	0.00	38.50	2	3,500	0.06%
2023/04/19	2	39.75	4	39.76	39.15	-2	3,480	-0.06%
2023/04/18	4	39.54	0	0.00	39.00	4	3,314	0.12%
2023/04/12	0	0.00	1	38.70	39.10	-1	3,290	-0.03%
2023/04/07	2	39.53	0	0.00	39.00	2	3,330	0.06%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	2	39.73	0	0.00	39.20	2	3,353	0.06%
2023/03/28	2	38.53	0	0.00	38.35	2	3,340	0.06%
2023/03/27	2	38.90	0	0.00	38.80	2	3,371	0.06%
2023/03/24	1	38.75	0	0.00	39.05	1	3,354	0.03%
2023/03/23	2	38.15	0	0.00	38.05	2	3,342	0.06%
2023/03/22	2	38.48	0	0.00	38.35	2	3,383	0.06%
2023/03/21	3	38.32	0	0.00	38.20	3	3,441	0.09%
2023/03/20	2	37.88	0	0.00	37.80	2	3,511	0.06%
2023/03/17	2	37.63	0	0.00	37.70	2	3,604	0.06%
2023/03/16	4	37.15	0	0.00	37.10	4	3,852	0.10%
2023/03/15	1	37.75	0	0.00	37.60	1	4,163	0.02%
2023/03/14	2	37.43	0	0.00	37.55	2	4,477	0.04%
2023/03/13	5	37.71	0	0.00	37.90	5	5,480	0.09%
2023/03/10	2	38.63	0	0.00	38.50	2	5,921	0.03%
2023/03/09	2	39.85	0	0.00	39.45	2	5,897	0.03%
2023/03/08	1	40.30	0	0.00	40.40	1	5,843	0.02%
2023/03/07	3	39.93	0	0.00	39.75	3	5,814	0.05%
2023/03/06	3	39.57	1	39.70	39.65	2	5,756	0.03%
2023/03/03	3	39.20	0	0.00	39.05	3	5,722	0.05%
2023/03/02	7	39.14	0	0.00	38.95	7	5,697	0.12%
2023/03/01	6	38.93	1	39.35	39.55	5	5,660	0.09%
2023/02/24	5	38.66	0	0.00	38.50	5	5,568	0.09%
2023/02/23	3	38.88	0	0.00	38.95	3	5,553	0.05%
2023/02/22	5	38.57	0	0.00	38.45	5	5,540	0.09%
2023/02/21	8	39.58	1	39.35	39.20	7	5,517	0.13%
2023/02/20	10	39.90	2	39.95	39.65	8	5,496	0.15%
2023/02/17	2	39.40	0	0.00	39.45	2	5,457	0.04%
2023/02/16	5	39.69	0	0.00	39.65	5	5,467	0.09%
2023/02/15	3	39.17	4	39.26	39.20	-1	5,399	-0.02%
2023/02/14	3	38.80	1	39.00	38.70	2	5,318	0.04%
2023/02/13	6	38.83	0	0.00	38.60	6	5,329	0.11%
2023/02/10	8	39.29	4	39.44	39.15	4	5,303	0.08%
2023/02/09	1	38.65	0	0.00	38.55	1	5,172	0.02%
2023/02/08	6	38.49	1	38.85	38.90	5	5,155	0.10%
2023/02/07	7	39.26	1	39.35	39.15	6	5,094	0.12%
2023/02/06	8	39.49	7	39.72	39.85	1	5,039	0.02%
2023/02/03	2	38.75	0	0.00	38.60	2	4,859	0.04%
2023/02/02	4	39.30	0	0.00	39.15	4	4,833	0.08%
2023/01/31	1	38.20	6	38.24	38.55	-5	4,738	-0.11%
2023/01/09	2	37.90	0	0.00	37.45	2	4,774	0.04%
2023/01/04	1	38.75	0	0.00	38.75	1	4,697	0.02%
2022/12/30	1	37.40	0	0.00	37.30	1	4,650	0.02%
2022/12/27	4	38.55	1	38.75	38.65	3	4,639	0.06%
2022/12/23	1	37.75	1	37.80	37.65	0	4,629	0.00%
2022/12/15	0	0.00	1	38.50	38.70	-1	4,470	-0.02%
2022/12/12	0	0.00	1	39.50	39.50	-1	4,315	-0.02%
2022/12/08	3	39.43	21	39.19	39.15	-18	4,114	-0.44%
2022/12/07	1	39.15	0	0.00	38.50	1	3,854	0.03%
2022/12/06	0	0.00	1	41.30	40.75	-1	3,507	-0.03%
2022/12/05	11	40.83	9	40.94	41.15	2	3,187	0.06%
2022/12/02	4	38.24	5	38.93	39.75	-1	2,169	-0.05%
2022/12/01	0.2	36.00	1	35.75	36.15	-0.8	1,683	-0.05%
2022/11/29	5	35.27	0	0.00	35.65	5	1,686	0.30%
2022/11/25	1	34.00	0	0.00	33.65	1	1,687	0.06%
2022/11/21	1	34.05	0	0.00	34.10	1	1,727	0.06%
2022/11/17	1	34.50	0	0.00	34.50	1	1,721	0.06%
2022/11/14	2	33.93	0	0.00	34.20	2	1,694	0.12%
2022/11/07	0	0.00	6	32.46	32.60	-6	1,708	-0.35%
2022/11/01	1	32.10	0	0.00	31.90	1	1,731	0.06%
2022/10/25	1.2	33.29	0	0.00	32.65	1.2	1,701	0.07%
2022/10/05	0.1	33.50	0	0.00	33.65	0.1	1,581	0.01%
2022/09/28	0.5	30.40	0	0.00	30.20	0.5	1,632	0.03%
2022/09/23	1	33.80	0	0.00	33.60	1	1,689	0.06%
2022/09/19	1	33.80	0	0.00	33.75	1	1,810	0.06%
2022/09/01	1	35.15	0	0.00	34.90	1	2,349	0.04%
2022/07/28	0	0.00	1	35.00	34.85	-1	4,361	-0.02%
2022/06/16	1	39.55	1	39.85	38.40	0	5,652	0.00%
2022/06/09	0	0.00	2	39.60	39.60	-2	5,343	-0.04%
2022/06/08	4	39.50	5	39.50	39.10	-1	5,262	-0.02%
2022/06/02	1	39.00	0	0.00	39.00	1	5,185	0.02%
2022/06/01	3	39.52	3	39.70	39.30	0	5,207	0.00%
2022/05/31	7	39.09	6	39.31	38.85	1	5,024	0.02%
2022/05/30	0	0.00	2	38.90	38.65	-2	4,828	-0.04%
2022/05/27	3	38.37	3	38.57	38.70	0	4,657	0.00%
2022/05/26	4	38.54	1	38.45	38.00	3	4,506	0.07%
2022/05/25	1	37.60	1	37.90	37.95	0	4,107	0.00%
2022/05/24	0	0.00	1	35.60	35.55	-1	3,777	-0.03%
2022/05/04	1	35.30	0	0.00	35.00	1	3,750	0.03%
2022/04/15	2	37.50	0	0.00	37.10	2	3,618	0.06%
2022/04/13	1	37.20	0	0.00	37.20	1	3,654	0.03%
2022/03/31	12	40.58	10	40.78	40.15	2	3,671	0.05%
2022/03/30	1	39.75	4	39.48	40.50	-3	3,133	-0.10%
2022/03/22	3	37.15	0	0.00	37.30	3	2,816	0.11%
2022/03/11	0	0.00	2	37.00	37.05	-2	3,105	-0.06%
2022/03/08	2	37.80	0	0.00	36.75	2	3,135	0.06%
2022/03/07	1	38.95	0	0.00	37.25	1	3,097	0.03%
2022/02/24	3	37.15	0	0.00	36.80	3	3,208	0.09%
2022/01/05	0	0.00	3	40.50	39.80	-3	8,476	-0.04%
2022/01/03	3	39.15	0	0.00	39.15	3	9,369	0.03%
2021/12/22	0	0.00	3	39.80	39.75	-3	10,615	-0.03%
2021/12/17	3	39.10	0	0.00	39.00	3	10,675	0.03%
2021/12/16	6	40.05	3	40.20	39.50	3	10,696	0.03%
2021/12/15	1	39.20	0	0.00	39.15	1	10,648	0.01%
2021/12/10	0	0.00	3	38.80	38.95	-3	11,128	-0.03%
2021/12/08	1	38.95	1	39.10	38.95	0	11,132	0.00%
2021/12/03	2	38.00	0	0.00	38.00	2	11,086	0.02%
2021/11/29	0	0.00	1	38.25	38.15	-1	11,193	-0.01%
2021/11/26	1	37.80	1	38.00	37.80	0	11,171	0.00%
2021/11/25	3	39.15	0	0.00	38.80	3	11,109	0.03%
2021/11/19	1	40.30	4	40.76	40.25	-3	11,227	-0.03%
2021/11/18	1	41.20	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	4	40.43	40.70	-4	11,309	-0.04%
2021/11/15	1	39.85	2	40.18	39.80	-1	11,328	-0.01%
2021/11/12	4	39.73	0	0.00	39.65	4	11,367	0.04%
2021/11/10	0	0.00	1	40.40	40.35	-1	11,457	-0.01%
2021/11/08	3	39.85	0	0.00	39.95	3	11,436	0.03%
2021/11/05	1	40.20	7	40.15	40.40	-6	11,479	-0.05%
2021/11/04	2	40.90	1	41.60	40.75	1	11,515	0.01%
2021/11/02	1	42.80	0	0.00	41.55	1	11,862	0.01%
2021/11/01	1	41.75	3	41.77	41.80	-2	11,494	-0.02%
2021/10/29	2	40.78	0	0.00	40.65	2	11,362	0.02%
2021/10/28	1	41.50	2	41.98	41.25	-1	11,302	-0.01%
2021/10/27	0	0.00	1	41.10	41.15	-1	11,251	-0.01%
2021/10/26	3	41.33	2	41.68	40.85	1	11,383	0.01%
2021/10/25	0	0.00	3	41.53	41.70	-3	11,788	-0.03%
2021/10/22	0	0.00	0.2	40.55	40.50	-0.2	12,071	0.00%
2021/10/21	1	40.65	1	41.00	39.85	0	13,325	0.00%
2021/10/20	2	40.70	0	0.00	40.55	2	14,344	0.01%
2021/10/19	2	40.10	1	40.35	40.45	1	14,252	0.01%
2021/10/18	24.1	41.68	23	40.68	40.75	1.1	14,069	0.01%
2021/10/15	3	42.72	5	42.63	43.50	-2	13,590	-0.01%
2021/10/13	2	41.43	1	41.20	41.20	1	12,834	0.01%
2021/10/12	2	42.28	3	42.65	42.00	-1	12,618	-0.01%
2021/10/08	8	41.53	11	41.81	41.55	-3	12,205	-0.02%
2021/10/07	2	40.00	0	0.00	40.20	2	11,783	0.02%
2021/10/06	3	39.30	3	39.62	39.00	0	12,216	0.00%
2021/10/05	0	38.50	0	0.00	38.95	0	12,274	0.00%
2021/10/04	0.1	37.95	1	37.55	37.55	-0.9	12,101	-0.01%
2021/10/01	2	39.48	1	39.60	37.35	1	12,085	0.01%
2021/09/27	0	0.00	1	39.10	38.80	-1	12,053	-0.01%
2021/09/16	0	0.00	1	38.10	38.15	-1	12,526	-0.01%
2021/09/15	4	39.28	3	39.92	38.75	1	12,618	0.01%
2021/08/30	0	0.00	1	39.40	39.20	-1	15,190	-0.01%
2021/08/26	1	40.75	1	40.40	40.10	0	15,247	0.00%
2021/08/24	1	40.15	1	39.85	40.00	0	15,357	0.00%
2021/08/19	0	0.00	1	38.00	37.60	-1	15,369	-0.01%
2021/08/18	1	36.60	0	0.00	37.90	1	15,514	0.01%
2021/08/16	1	38.30	1	38.80	38.80	0	16,030	0.00%
2021/08/11	2	40.60	0	0.00	39.95	2	16,093	0.01%
2021/08/09	2	41.95	2	41.75	41.00	0	16,169	0.00%
2021/08/06	1	42.85	15	42.83	42.60	-14	16,205	-0.09%
2021/08/05	1	42.95	1	42.60	42.55	0	16,046	0.00%
2021/08/02	3	42.12	4	42.33	42.05	-1	16,320	-0.01%
2021/07/30	0	0.00	5	42.49	41.80	-5	16,486	-0.03%
2021/07/29	10	42.99	2	42.90	43.20	8	16,387	0.05%
2021/07/28	3	41.75	1	41.50	43.20	2	16,075	0.01%
2021/07/27	18	42.99	3	42.77	41.95	15	15,747	0.10%
2021/07/26	14	43.22	7	44.09	44.90	7	14,543	0.05%
2021/07/15	2	41.78	0	0.00	41.30	2	14,030	0.01%
2021/07/13	3	42.12	9	42.87	42.40	-6	13,944	-0.04%
2021/07/09	0	0.00	1	39.70	39.75	-1	13,296	-0.01%
2021/07/08	0	0.00	3	40.65	40.15	-3	13,664	-0.02%
2021/07/06	0	0.00	1	40.35	40.35	-1	13,998	-0.01%
2021/07/01	1	39.90	0	0.00	38.90	1	14,717	0.01%
2021/06/30	0	0.00	1	39.80	39.80	-1	14,947	-0.01%
2021/06/28	4	40.91	0	0.00	40.65	4	15,411	0.03%
2021/06/24	0	0.00	3	41.65	41.60	-3	15,794	-0.02%
2021/06/23	1	40.05	0	0.00	41.50	1	16,210	0.01%
2021/06/22	4	40.38	0	40.30	39.75	4	16,930	0.02%
2021/06/21	10	41.64	0	0.00	40.60	10	17,444	0.06%
2021/06/18	4	41.10	13	41.77	42.40	-9	19,682	-0.05%
2021/06/17	3	40.75	2	40.60	40.45	1	19,822	0.01%
2021/06/16	10	40.52	10	40.34	41.70	0	19,944	0.00%
2021/06/11	5	39.31	3	39.40	39.10	2	21,784	0.01%
2021/06/10	4	38.83	2	39.10	38.70	2	22,092	0.01%
2021/06/09	2	38.60	2	39.10	38.40	0	22,387	0.00%
2021/06/08	2	38.60	2	39.00	38.50	0	22,754	0.00%
2021/06/01	2	41.35	0	0.00	40.05	2	26,558	0.01%
2021/05/21	1	37.40	2	37.25	37.50	-1	34,523	0.00%
2021/05/20	2	36.50	3	36.48	35.65	-1	35,758	0.00%
2021/05/19	1	36.70	1	36.65	36.65	0	36,047	0.00%
2021/05/18	1	36.05	1	35.60	36.15	0	36,400	0.00%
2021/05/13	0	0.00	1	36.00	36.95	-1	37,901	0.00%
2021/05/12	1	34.75	1	37.05	35.00	0	38,391	0.00%
2021/05/06	0	0.00	1	38.55	38.80	-1	45,632	0.00%
2021/05/05	3	38.60	1	37.90	37.90	2	47,684	0.00%
2021/05/04	0	0.00	2	37.60	37.15	-2	48,091	0.00%
2021/04/29	1	41.50	1	40.65	40.65	0	49,690	0.00%
2021/04/27	3	42.17	4	42.46	41.90	-1	53,109	0.00%
2021/04/26	2	41.60	1	41.45	41.75	1	56,725	0.00%
2021/04/21	1	43.80	1	43.35	43.35	0	63,268	0.00%
2021/04/20	1	44.45	1	44.10	44.10	0	63,665	0.00%
2021/04/19	1	43.95	1	43.45	43.45	0	64,663	0.00%
2021/04/16	2	44.28	0	0.00	44.35	2	65,757	0.00%
2021/04/15	1	43.25	1	43.90	43.90	0	66,367	0.00%
2021/04/14	1	44.50	0	0.00	42.80	1	67,922	0.00%
2021/04/13	3	44.32	2	45.65	44.25	1	70,240	0.00%
2021/04/12	3	45.63	1	46.40	44.85	2	70,200	0.00%
2021/04/09	4	45.98	2	46.33	45.50	2	70,160	0.00%
2021/04/08	1	46.85	2	46.10	46.40	-1	70,234	0.00%
2021/04/07	2	46.78	5	46.34	46.05	-3	70,069	0.00%
2021/04/06	4	45.44	6	45.46	45.45	-2	69,964	0.00%
2021/04/01	2	44.13	0	0.00	44.05	2	70,394	0.00%
2021/03/30	0	0.00	3	45.95	45.50	-3	70,251	0.00%
2021/03/29	4	45.18	0	0.00	45.50	4	70,000	0.01%
2021/03/26	2	45.30	1	45.30	45.00	1	70,007	0.00%
2021/03/25	1	46.25	1	46.95	46.20	0	69,482	0.00%
2021/03/24	5	46.36	5	46.06	46.20	0	68,668	0.00%
2021/03/23	112	48.12	109	48.49	46.70	3	68,720	0.00%	大買/大賣/
2021/03/22	4	44.91	7	45.20	45.75	-3	65,910	0.00%
2021/03/18	8	44.57	2	45.05	44.00	6	64,809	0.01%
2021/03/17	4	44.29	10	44.36	43.85	-6	64,008	-0.01%
2021/03/16	4	42.83	3	42.82	42.30	1	62,231	0.00%
2021/03/15	1	42.65	2	42.45	42.40	-1	61,940	0.00%
2021/03/12	0	0.00	7	42.00	42.00	-7	61,716	-0.01%
2021/03/11	0	0.00	2	41.15	41.55	-2	61,732	0.00%
2021/03/10	3	41.12	1	41.15	41.00	2	61,476	0.00%
2021/03/09	2	40.38	1	40.85	40.80	1	61,182	0.00%
2021/03/08	20	44.00	23.2	42.81	41.70	-3.2	60,491	-0.01%
2021/03/05	12	42.76	2	43.58	43.60	10	59,605	0.02%
2021/03/04	6	46.53	1	46.10	43.10	5	57,979	0.01%
2021/03/03	21	44.05	26	44.05	45.65	-5	54,040	-0.01%
2021/03/02	0	0.00	5	42.90	42.00	-5	52,674	-0.01%
2021/02/26	1	42.65	2	42.65	42.65	-1	51,966	0.00%
2021/02/25	62	43.88	53	44.23	42.30	9	51,485	0.02%
2021/02/24	1	42.25	0	0.00	41.05	1	49,992	0.00%
2021/02/23	0	0.00	3	41.95	41.80	-3	49,726	-0.01%
2021/02/22	1	42.30	9	42.02	42.85	-8	50,376	-0.02%
2021/02/19	1	40.30	2	39.95	40.00	-1	49,489	0.00%
2021/02/18	0	0.00	8	40.62	40.30	-8	49,145	-0.02%
2021/02/17	2	40.70	6	39.43	39.75	-4	48,701	-0.01%
2021/02/05	1	40.60	0	0.00	40.35	1	48,009	0.00%
2021/02/04	9	40.98	13	41.43	41.05	-4	47,549	-0.01%
2021/02/03	1	41.80	2	42.35	40.95	-1	46,729	0.00%
2021/02/02	44	42.28	46	42.58	42.45	-2	45,993	0.00%
2021/02/01	3	40.40	0	0.00	41.10	3	44,803	0.01%
2021/01/29	8	41.71	10	43.79	41.35	-2	43,684	0.00%
2021/01/28	14	43.91	9	45.13	43.50	5	41,385	0.01%
2021/01/27	2	42.90	19.5	42.26	43.60	-17.5	37,744	-0.05%
2021/01/26	7	40.33	5	40.98	39.65	2	35,543	0.01%
2021/01/25	8	40.71	0	0.00	40.80	8	34,875	0.02%
2021/01/22	5	41.53	4	41.69	41.95	1	34,193	0.00%
2021/01/21	6	41.88	6	41.48	40.95	0	32,814	0.00%
2021/01/20	3.5	40.26	0	0.00	39.70	3.5	31,014	0.01%
2021/01/19	7	43.36	4	45.28	42.75	3	29,102	0.01%
2021/01/18	9	41.15	5	42.41	44.00	4	25,275	0.02%
2021/01/15	22	38.65	22	38.70	40.00	0	22,430	0.00%
2021/01/14	13	35.31	20	35.08	36.40	-7	19,474	-0.04%
2021/01/13	11	33.26	1	33.10	33.10	10	18,165	0.06%
2021/01/12	4	33.33	3	33.90	33.15	1	17,832	0.01%
2021/01/11	163	33.13	169	34.84	35.50	-6	16,670	-0.04%	大買/大賣/
2021/01/08	9	32.83	3	33.10	32.30	6	15,417	0.04%
2021/01/07	2	33.95	5	34.08	33.85	-3	14,632	-0.02%
2021/01/06	5.1	33.54	16	33.71	34.10	-10.9	12,920	-0.08%
2021/01/05	0	0.00	15	31.00	31.00	-15	10,164	-0.15%
2021/01/04	10	28.20	2	28.20	28.20	8	9,926	0.08%
2020/12/31	11	25.39	6	25.92	25.65	5	9,685	0.05%
2020/12/30	2	25.18	1	25.50	24.85	1	9,325	0.01%
2020/12/29	4	25.53	5	25.40	25.40	-1	9,154	-0.01%
2020/12/28	8	25.39	5	26.08	26.25	3	8,685	0.03%
2020/12/18	2	22.55	5	22.35	22.55	-3	6,676	-0.04%
2020/12/17	5	22.75	0	0.00	22.90	5	6,512	0.08%
2020/12/14	2	21.30	0	0.00	21.60	2	5,399	0.04%
2020/12/07	48	21.99	40	22.35	22.40	8	4,932	0.16%
2020/11/26	0	0.00	3	21.00	20.85	-3	4,404	-0.07%
2020/11/24	1	21.15	3	21.25	20.90	-2	4,512	-0.04%
2020/11/23	2	21.80	0	0.00	21.70	2	4,370	0.05%
2020/11/20	0	0.00	7	21.21	21.60	-7	4,213	-0.17%
2020/11/19	0	0.00	7	21.24	21.40	-7	3,982	-0.18%
2020/11/18	10	19.16	0	0.00	20.05	10	2,799	0.36%
2020/11/16	0	0.00	4	18.10	18.10	-4	2,345	-0.17%
2020/10/26	1	18.00	0	0.00	17.85	1	2,537	0.04%
2020/10/21	1	18.15	0	0.00	18.05	1	2,542	0.04%
2020/10/13	1	17.20	0	0.00	17.20	1	2,182	0.05%
2020/09/23	4	17.70	0	0.00	17.70	4	2,501	0.16%
2020/09/16	1	18.05	0	0.00	18.00	1	2,665	0.04%
2020/09/14	0	0.00	0.1	18.15	18.10	-0.1	2,693	0.00%
2020/09/11	0	0.00	2	18.25	18.05	-2	2,692	-0.07%
2020/09/03	3	18.60	0	0.00	18.30	3	2,625	0.11%
2020/08/27	3	18.95	0	0.00	18.85	3	2,168	0.14%
2020/02/03	1	19.55	0	0.00	19.50	1	2,761	0.04%
2020/01/03	0	0.00	0.1	23.15	23.10	-0.1	2,929	0.00%
2019/12/25	0	0.00	0.1	23.55	23.50	-0.1	3,025	0.00%
2019/11/28	0	0.00	14	24.85	25.00	-14	3,891	-0.36%
2019/11/21	0	0.00	3	24.55	24.70	-3	3,878	-0.08%
2019/11/18	2	24.55	2	24.45	24.60	0	3,807	0.00%
2019/11/12	0	0.00	1	22.95	23.30	-1	3,463	-0.03%
2019/11/11	3	22.85	0	0.00	22.30	3	3,350	0.09%
2019/11/05	0	0.00	5	24.40	24.20	-5	3,210	-0.16%
2019/11/04	0	0.00	1	24.40	24.25	-1	3,182	-0.03%
2019/11/01	8	23.58	8	23.90	24.10	0	3,133	0.00%
2019/10/25	0	0.00	10	24.00	23.90	-10	3,170	-0.32%
2019/10/23	5	24.07	0	0.00	23.85	5	3,286	0.15%
2019/10/16	1	23.35	0	0.00	23.10	1	3,200	0.03%
2019/10/04	10	23.30	0	0.00	23.20	10	3,181	0.31%
2019/09/27	2	23.50	0	0.00	23.45	2	3,165	0.06%
2019/09/26	2	24.15	2.3	24.24	24.05	-0.3	3,097	-0.01%
2019/09/18	3	24.80	3	24.72	24.80	0	2,715	0.00%
2019/09/03	0	0.00	1	23.95	24.25	-1	2,236	-0.04%
2019/08/27	3	24.35	0	0.00	24.00	3	1,985	0.15%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,915	-0.05%
2019/08/14	1	23.25	0	0.00	23.15	1	2,035	0.05%
2019/08/07	2	22.90	0	0.00	22.50	2	2,163	0.09%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/08	0	0.00	1	24.70	24.80	-1	4,000	-0.02%
2019/07/02	0	0.00	3	24.45	24.60	-3	4,431	-0.07%
2019/06/28	2	23.75	0	0.00	23.65	2	5,322	0.04%
2019/06/27	2	23.98	0	0.00	23.95	2	5,664	0.04%
2019/06/20	0	0.00	1	24.45	24.50	-1	6,199	-0.02%
2019/06/19	1	24.25	0	0.00	24.30	1	6,286	0.02%
2019/05/30	2	23.30	0	0.00	23.55	2	6,724	0.03%
2019/05/21	0	0.00	1	23.80	24.20	-1	7,233	-0.01%
2019/05/16	1	24.80	0	0.00	24.15	1	7,218	0.01%
2019/05/14	0	0.00	3	25.27	25.40	-3	7,135	-0.04%
2019/05/13	1	24.75	0	0.00	24.60	1	7,082	0.01%
2019/05/10	1	25.80	5	26.07	25.80	-4	7,016	-0.06%
2019/05/07	1	25.95	2	25.78	26.00	-1	6,774	-0.01%
2019/05/06	2	25.18	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	1	26.90	26.95	-1	6,638	-0.02%
2019/05/02	1	27.10	0	0.00	26.90	1	6,587	0.02%
2019/04/30	0	0.00	1	26.35	26.35	-1	6,495	-0.02%
2019/04/24	3	26.88	3	27.03	26.35	0	6,188	0.00%
2019/04/22	2	26.88	2	27.00	26.75	0	6,034	0.00%
2019/04/19	5	26.65	0	0.00	26.60	5	5,962	0.08%
2019/04/17	0	0.00	12	27.09	27.15	-12	5,470	-0.22%
2019/04/16	2	27.10	1	27.00	27.25	1	5,273	0.02%
2019/04/08	3	25.93	0	0.00	25.80	3	4,349	0.07%
2019/04/03	2	26.10	0	0.00	26.25	2	4,181	0.05%
2019/04/02	1	25.05	27	25.81	26.15	-26	3,897	-0.67%
2019/04/01	9	23.80	9	24.50	23.80	0	3,367	0.00%
2019/03/29	2	23.35	0	0.00	23.45	2	3,104	0.06%
2019/03/26	0	0.00	11	22.40	23.45	-11	2,722	-0.40%
2019/03/21	2	22.45	0	0.00	22.45	2	2,431	0.08%
2019/03/20	2	22.73	2	22.83	22.65	0	2,409	0.00%
2019/03/11	6	21.90	2	21.90	21.85	4	2,001	0.20%
2019/03/07	2	21.95	0	0.00	21.30	2	1,997	0.10%
2019/03/05	0	0.00	2	21.85	21.75	-2	1,985	-0.10%
2019/03/04	4	22.10	0	0.00	21.95	4	1,975	0.20%
2019/02/27	2	22.05	0	0.00	22.05	2	1,944	0.10%
2019/02/26	0	0.00	1	21.80	21.95	-1	1,769	-0.06%
2019/02/21	3	21.53	7	21.79	21.75	-4	1,632	-0.25%
2019/01/30	0	0.00	1	19.15	19.05	-1	1,349	-0.07%
2018/12/22	0	0.00	1	20.10	20.10	-1	1,618	-0.06%
2018/12/11	1	19.50	0	0.00	19.70	1	1,815	0.06%
2018/11/28	2	19.85	2	19.68	20.00	0	1,964	0.00%
2018/11/26	1	19.25	1	19.40	19.15	0	2,351	0.00%
2018/11/22	5	19.27	0	0.00	19.20	5	2,431	0.21%
2018/11/02	3	18.60	0	0.00	18.50	3	2,399	0.13%
2018/10/29	0	0.00	2	16.85	16.75	-2	2,365	-0.08%
2018/09/26	2	22.65	0	0.00	22.00	2	2,109	0.09%
2018/09/13	0.1	21.60	0	0.00	21.60	0.1	1,846	0.01%
2018/09/03	0	0.00	10	22.25	22.40	-10	2,009	-0.50%
2018/08/24	0.1	20.65	0	0.00	20.65	0.1	1,640	0.01%
2018/08/03	2	21.38	0	0.00	21.70	2	2,061	0.10%
2018/07/26	0	0.00	4	20.80	21.05	-4	2,022	-0.20%
2018/06/22	0	0.00	1	22.45	22.35	-1	2,116	-0.05%
2018/06/21	20	23.00	20	22.95	22.95	0	2,118	0.00%
2018/06/20	0	0.00	1	22.30	22.80	-1	2,026	-0.05%
2018/06/12	0	0.00	1	23.50	23.30	-1	1,974	-0.05%
2018/06/01	2	23.00	0	0.00	22.70	2	1,755	0.11%
2018/05/30	0	0.00	1	21.95	22.15	-1	1,522	-0.07%
2018/05/21	1	21.75	1	21.80	21.80	0	1,454	0.00%
2018/05/17	1	21.10	1	20.75	20.75	0	1,441	0.00%
2018/05/08	0	0.00	10	20.25	20.25	-10	1,637	-0.61%
2018/03/22	2	22.85	0	0.00	22.45	2	2,550	0.08%
2018/03/13	0	0.00	2	23.25	23.30	-2	3,014	-0.07%
2018/03/09	5	22.80	0	0.00	22.90	5	3,059	0.16%
2018/02/23	2	22.50	0	0.00	22.15	2	4,771	0.04%
2018/02/09	0	0.00	4	20.83	20.80	-4	5,103	-0.08%
2018/02/06	0	0.00	2	22.40	22.10	-2	5,147	-0.04%
2018/01/16	0	0.00	2	26.30	26.20	-2	5,828	-0.03%
2018/01/15	0	0.00	4	26.00	26.10	-4	5,785	-0.07%
2018/01/09	3	26.57	0	0.00	26.15	3	5,841	0.05%
2018/01/08	0	0.00	2	25.95	26.00	-2	5,807	-0.03%
2018/01/03	0	0.00	20	25.60	25.55	-20	5,770	-0.35%