加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.64%
  • 成交量
    5,494張
  • 產業
    上市 半導體類股

  • 617人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21261.80861.8361.30-624,543-0.02%
2024/05/20661.054.160.3160.301.925,9900.01%
2024/05/171259.3000.0060.501226,9720.04%
2024/05/16260.4000.0059.60228,8060.01%
2024/05/14258.50758.8058.90-530,736-0.02%
2024/05/13258.50258.2058.20031,2250.00%
2024/05/10358.47159.0059.00231,8260.01%
2024/05/09261.1000.0059.60232,1830.01%
2024/05/07262.1000.0061.60233,0320.01%
2024/05/030.162.7000.0061.700.133,5920.00%
2024/05/0200.00462.8062.80-434,018-0.01%
2024/04/29264.9000.0064.70234,8310.01%
2024/04/26263.70262.9062.90036,3600.00%
2024/04/25262.6000.0062.60237,6720.01%
2024/04/24262.00462.7062.50-238,074-0.01%
2024/04/2300.00960.1060.10-938,862-0.02%
2024/04/22561.40461.1058.40139,7940.00%
2024/04/19565.66264.6064.60339,5050.01%
2024/04/181168.461168.6367.60039,5780.00%
2024/04/17468.38969.1870.10-539,749-0.01%
2024/04/16764.931366.2863.80-639,760-0.02%
2024/04/151668.30168.5068.701539,8490.04%
2024/04/12669.10669.0767.70039,7020.00%
2024/04/11170.10370.6069.20-239,507-0.01%
2024/04/10267.80468.7069.70-238,744-0.01%
2024/04/09265.60264.8064.80037,9460.00%
2024/04/08567.0000.0066.30537,8190.01%
2024/04/0300.000.166.1065.20-0.137,7460.00%
2024/04/02166.5000.0065.50137,7550.00%
2024/04/01066.80166.7066.10-137,8320.00%
2024/03/28166.1000.0065.40137,8120.00%
2024/03/26265.95166.1065.90137,8390.00%
2024/03/22269.00369.3068.70-137,7450.00%
2024/03/211368.70268.6068.601137,5170.03%
2024/03/20170.1000.0069.20137,7170.00%
2024/03/193.169.08169.3068.602.137,9820.01%
2024/03/18269.10768.6771.00-537,687-0.01%
2024/03/15265.10265.8565.00037,0750.00%
2024/03/13266.7000.0066.20237,6890.01%
2024/03/11268.05168.9068.00138,6060.00%
2024/03/08868.45370.4067.30539,8140.01%
2024/03/07268.60168.6068.30141,1450.00%
2024/03/05371.33272.9571.40145,9350.00%
2024/03/04371.67173.3071.00247,8510.00%
2024/03/01272.60272.3571.40049,0030.00%
2024/02/29272.60174.1072.40148,7640.00%
2024/02/27272.1000.0071.90248,0720.00%
2024/02/26375.6300.0074.20347,3940.01%
2024/02/23781.20479.8877.10346,9420.01%
2024/02/221183.791184.2482.80044,9670.00%
2024/02/21279.45879.0881.60-642,907-0.01%
2024/02/20475.08375.7774.20141,7440.00%
2024/02/19974.97475.2374.90542,5140.01%
2024/02/16175.80174.2077.40041,5160.00%
2024/02/15170.1000.0070.40141,0530.00%
2024/02/05464.35264.8064.00240,5320.00%
2024/02/02264.75365.2364.60-140,6620.00%
2024/02/01664.47764.7764.10-141,6560.00%
2024/01/311363.311263.6163.70143,1550.00%
2024/01/30162.10263.0063.50-142,8330.00%
2024/01/29159.90361.1761.20-242,4930.00%
2024/01/26261.30162.5060.50142,7310.00%
2024/01/25163.0000.0063.20142,4910.00%
2024/01/24562.80763.1662.70-242,0480.00%
2024/01/23762.90263.1062.70541,8550.01%
2024/01/22363.30164.0064.40241,3360.00%
2024/01/19562.14762.9362.20-239,919-0.01%
2024/01/18260.15659.4258.90-438,710-0.01%
2024/01/17560.081459.9059.80-938,324-0.02%
2024/01/161561.48460.5360.301137,5210.03%
2024/01/1500.00158.2057.90-136,5130.00%
2024/01/11256.45356.3057.50-135,9960.00%
2024/01/10155.10355.1755.70-235,326-0.01%
2024/01/09153.70154.6053.50034,8730.00%
2024/01/05253.50154.1054.20134,7210.00%
2024/01/04153.50154.1052.50034,8240.00%
2023/12/22155.7000.0055.20136,3870.00%
2023/12/21155.20255.6055.20-136,4150.00%
2023/12/20156.8000.0056.60136,3370.00%
2023/12/18158.30158.6057.60036,2280.00%
2023/12/15360.1700.0058.50336,2500.01%
2023/12/14361.57262.5060.60135,9250.00%
2023/12/1300.00260.9061.60-235,431-0.01%
2023/12/12260.90262.0060.20035,3120.00%
2023/12/08362.70261.7560.60134,8120.00%
2023/12/07862.00462.3861.50434,2630.01%
2023/12/061063.911063.5162.30033,9660.00%
2023/12/05264.602.163.9363.70-0.133,3940.00%
2023/12/04265.85665.7864.90-432,104-0.01%
2023/12/01662.32961.8964.00-330,362-0.01%
2023/11/303.159.23359.4759.300.128,3090.00%
2023/11/29255.005.155.2058.30-3.125,051-0.01%
2023/11/28451.231951.2453.00-1523,339-0.06%
2023/11/27847.971347.6148.25-522,453-0.02%
2023/11/24748.15748.1047.80022,4080.00%
2023/11/22849.14248.7549.10623,0640.03%
2023/11/2000.00249.2049.05-223,552-0.01%
2023/11/17248.681648.4348.60-1423,882-0.06%
2023/11/163749.412550.2347.601223,9360.05%
2023/11/15249.88149.9848.90122,6010.00%
2023/11/14148.15149.3548.40023,2670.00%
2023/11/13147.50548.2047.80-423,355-0.02%
2023/11/10146.60146.7547.10023,8260.00%
2023/11/09547.821.147.0746.403.923,3550.02%
2023/11/081746.111646.8349.00121,8850.00%
2023/11/0700.00144.5544.55-120,0880.00%
2023/11/06144.00544.6544.35-420,325-0.02%
2023/11/0300.001.243.8944.15-1.220,374-0.01%
2023/11/02143.40143.7543.55020,2980.00%
2023/10/31141.4000.0041.40120,6380.00%
2023/10/27143.00142.6042.60021,0390.00%
2023/10/26243.13143.7543.40123,2020.00%
2023/10/20141.40241.4541.65-129,1780.00%
2023/10/18241.0000.0041.40231,3430.01%
2023/10/1700.00143.3042.55-131,6950.00%
2023/10/16142.5000.0042.60132,8220.00%
2023/10/12144.4000.0044.20135,2740.00%
2023/10/11243.93143.6043.50135,8560.00%
2023/10/06344.28243.8043.70136,6490.00%
2023/10/0500.00143.9043.20-136,3540.00%
2023/10/04142.8500.0043.00136,5410.00%
2023/10/03143.80344.0343.70-236,799-0.01%
2023/10/02743.290.143.8543.656.936,7130.02%
2023/09/2500.00741.3741.55-738,175-0.02%
2023/09/22140.90141.4541.75038,2250.00%
2023/09/2100.00540.2940.75-538,127-0.01%
2023/09/20342.5300.0041.40338,0570.01%
2023/09/18141.80142.0041.65037,8330.00%
2023/09/15142.05141.9042.80037,7440.00%
2023/09/14742.71342.6242.45437,6090.01%
2023/09/13141.75741.3841.75-637,516-0.02%
2023/09/07345.37345.4745.90037,0630.00%
2023/09/06145.50345.7045.35-236,937-0.01%
2023/09/05245.201.145.0845.050.936,9830.00%
2023/09/04145.00244.1544.25-136,9190.00%
2023/09/019.245.52646.6045.003.236,7670.01%
2023/08/31546.60446.0847.30136,1760.00%
2023/08/30345.351144.8844.90-835,617-0.02%
2023/08/281243.351344.0143.35-135,0340.00%
2023/08/2500.00145.6544.85-134,6200.00%
2023/08/241547.011147.7745.85434,4530.01%
2023/08/239.145.75545.3145.954.133,8260.01%
2023/08/2200.00147.2046.65-133,2260.00%
2023/08/21246.75247.2846.20032,6520.00%
2023/08/181447.95248.0847.401232,0340.04%
2023/08/17147.80148.5048.05030,4050.00%
2023/08/16348.27147.1548.90229,6040.01%
2023/08/110.245.0200.0045.400.228,2550.00%
2023/08/0900.00248.2548.10-227,736-0.01%
2023/08/0100.00544.8045.60-526,018-0.02%
2023/07/311047.69345.7244.95725,6970.03%
2023/07/281646.311746.6248.20-123,2530.00%
2023/07/27443.35243.8543.85220,7630.01%
2023/07/26241.35441.9539.90-219,539-0.01%
2023/07/2500.00439.0139.05-416,965-0.02%
2023/07/24235.10333.9835.50-116,570-0.01%
2023/07/21632.08232.4032.30415,1480.03%
2023/07/20130.8000.0030.70114,2760.01%
2023/07/19231.00431.0030.80-213,783-0.01%
2023/07/18732.59632.8233.25112,5850.01%
2023/07/1700.00230.3030.25-210,657-0.02%
2023/07/1400.001329.7330.45-139,851-0.13%
2023/07/131029.76330.0029.0079,0830.08%
2023/07/1200.00328.0528.10-38,336-0.04%
2023/07/07126.4500.0026.6018,0240.01%
2023/07/06127.55227.5527.50-17,774-0.01%
2023/07/05227.28127.7027.5517,0760.01%
2023/07/04425.9500.0025.9046,4080.06%
2023/07/03124.45125.0024.3005,8330.00%
2023/06/2900.00122.2022.50-15,433-0.02%
2023/06/28122.8000.0022.8015,5570.02%
2023/06/2700.00122.9022.75-15,579-0.02%
2023/06/1400.00124.0024.20-15,410-0.02%
2023/06/09123.25122.9523.0005,0230.00%
2023/06/0700.00122.0522.05-14,611-0.02%
2023/06/06321.7000.0021.9034,5690.07%
2023/06/05122.1500.0021.6514,6420.02%
2023/04/2700.00419.5019.45-44,925-0.08%
2023/04/26419.5500.0019.6044,9000.08%
2023/04/12121.35221.9822.35-14,060-0.02%
2023/04/0600.00120.8521.00-13,597-0.03%
2023/03/29221.10220.8020.6503,4760.00%
2023/03/0800.00120.6021.00-13,202-0.03%
2023/03/07120.40120.3520.3503,0440.00%
2023/03/03120.20120.2020.0502,9860.00%
2023/02/24119.9500.0019.6512,9700.03%
2023/02/17119.85120.0020.0003,2260.00%
2023/02/1600.00119.5019.55-13,076-0.03%
2023/02/02219.98119.1020.1013,0040.03%
2023/02/01118.9500.0018.8512,6020.04%
2023/01/1000.00718.2518.15-72,461-0.28%
2023/01/05717.9000.0017.8072,4920.28%
2022/12/091018.9000.0018.55102,6600.38%
2022/11/2300.00218.9519.05-22,413-0.08%
2022/11/18219.1000.0018.5522,5450.08%
2022/11/1100.00117.7517.75-12,440-0.04%
2022/11/04117.4000.0017.2012,9710.03%
2022/10/1100.00115.9515.90-13,361-0.03%
2022/10/07117.2500.0017.0013,3500.03%
2022/10/0300.00116.3516.35-13,300-0.03%
2022/09/30116.2500.0016.3013,3090.03%
2022/09/2900.00115.9015.90-13,296-0.03%
2022/09/1300.00118.1017.85-13,350-0.03%
2022/09/08117.8500.0017.8013,4230.03%
2022/08/26119.0500.0019.1013,3040.03%
2022/08/1900.00118.7018.80-13,341-0.03%
2022/08/18118.4500.0018.5013,2200.03%
2022/08/17218.00218.2018.2503,1280.00%
2022/06/0100.001021.1021.05-102,476-0.40%
2022/05/3000.00120.8521.15-12,343-0.04%
2022/05/27120.6000.0020.6512,2360.04%
2022/05/1800.00320.8020.40-32,193-0.14%
2022/01/0300.00126.6526.00-18,047-0.01%
2021/12/30126.4000.0026.5018,1190.01%
2021/12/2900.00125.9025.90-18,022-0.01%
2021/12/2700.000.126.4026.30-0.18,1770.00%
2021/12/24326.63126.2526.1028,2410.02%
2021/12/2300.000.226.0026.00-0.27,8600.00%
2021/12/2000.000.225.1025.00-0.28,0970.00%
2021/12/1600.00125.8025.80-18,364-0.01%
2021/12/140.125.5000.0025.300.18,5020.00%
2021/12/090.126.4000.0025.950.18,5010.00%
2021/12/0700.00126.8026.95-18,399-0.01%
2021/12/03125.9000.0025.8518,5210.01%
2021/12/02125.8500.0025.5518,8030.01%
2021/11/3000.000.224.5525.00-0.210,0840.00%
2021/11/2900.00224.0023.80-210,567-0.02%
2021/11/230.225.0000.0024.850.211,7230.00%
2021/11/11126.00125.9025.90013,8780.00%
2021/11/0800.000.225.4525.30-0.214,8560.00%
2021/11/0300.001.324.6924.80-1.316,887-0.01%
2021/11/020.224.75825.4024.60-7.817,873-0.04%
2021/10/29224.9000.0024.80220,5930.01%
2021/10/2800.00125.3025.30-121,0820.00%
2021/10/21124.6500.0024.35125,6520.00%
2021/10/1200.00123.9523.65-128,8240.00%
2021/10/06123.5500.0023.35130,0350.00%
2021/09/30224.90225.3525.40031,8330.00%
2021/09/2400.00127.4027.10-132,1880.00%
2021/09/23127.05127.0027.00032,1510.00%
2021/09/1700.00026.6026.90032,5930.00%
2021/09/14327.0000.0027.05333,5770.01%
2021/09/06130.0000.0028.90134,4230.00%
2021/09/03629.25529.0629.40133,5880.00%
2021/09/02129.20128.5527.90033,2440.00%
2021/09/0100.001028.9829.00-1033,869-0.03%
2021/08/31127.9500.0028.45134,2480.00%
2021/08/30327.60127.6027.60235,8910.01%
2021/08/27228.0000.0027.00235,9860.01%
2021/08/261027.17027.0027.151035,6940.03%
2021/08/25226.90427.0127.15-235,638-0.01%
2021/08/2400.00126.3026.45-135,3850.00%
2021/08/23126.8000.0026.85135,2660.00%
2021/08/2000.000.125.2525.45-0.135,3800.00%
2021/08/190.126.4000.0025.200.135,1690.00%
2021/08/13128.10128.0027.55034,1990.00%
2021/08/1120029.7920029.6028.25033,4010.00% 大買/大賣/
2021/08/10129.9000.0029.80132,8300.00%
2021/08/0900.00231.4030.50-232,282-0.01%
2021/08/06131.30432.0831.00-331,464-0.01%
2021/08/05430.90230.7532.45230,5450.01%
2021/08/04630.121029.8030.70-429,210-0.01%
2021/08/0320028.2020028.2028.20028,1170.00% 大買/大賣/
2021/08/021427.0800.0027.501427,5030.05%
2021/07/30226.35227.0027.00025,2450.00%
2021/07/2800.00124.5524.75-124,3460.00%
2021/07/27425.20425.0524.40024,1560.00%
2021/07/26324.50524.5525.00-223,886-0.01%
2021/07/23323.78323.7024.15023,1180.00%
2021/07/22323.283.123.3923.25-0.122,3430.00%
2021/07/21323.1500.0022.25321,9570.01%
2021/07/20122.75322.8022.85-222,620-0.01%
2021/07/15322.1000.0022.45322,4260.01%
2021/07/1400.002522.7022.05-2522,276-0.11%
2021/07/13423.005.223.0021.90-1.221,952-0.01%
2021/07/12222.80422.6022.55-221,901-0.01%
2021/07/091.221.30021.2521.251.221,4300.01%
2021/07/08122.303.222.9822.10-2.221,306-0.01%
2021/07/0700.002.621.4821.60-2.620,705-0.01%
2021/07/060.521.10021.3021.100.520,4280.00%
2021/07/0500.00320.8021.40-320,435-0.01%
2021/07/02520.67120.6520.75420,2430.02%
2021/07/01220.7500.0020.05220,1980.01%
2021/06/29120.8000.0020.80120,0500.00%
2021/06/28320.78321.6021.50019,8720.00%
2021/06/25121.55221.7521.20-119,575-0.01%
2021/06/2300.00421.4021.20-419,012-0.02%
2021/06/21421.10720.9821.10-318,556-0.02%
2021/06/181221.2300.0021.151218,3060.07%
2021/06/17220.6500.0020.70217,5620.01%
2021/06/163.219.8500.0019.553.217,2650.02%
2021/06/15220.30120.3020.30117,1850.01%
2021/06/11520.05320.2520.25217,0560.01%
2021/06/10120.20420.0020.05-316,827-0.02%
2021/06/09620.95520.6220.25116,5980.01%
2021/06/0800.00119.9020.00-115,448-0.01%
2021/06/07119.55120.7019.10014,7040.00%
2021/06/0400.001518.4418.85-1512,765-0.12%
2021/06/031418.4600.0018.551412,5340.11%
2021/06/02318.15418.0818.30-112,459-0.01%
2021/05/3100.002218.1918.10-2212,215-0.18%
2021/05/28217.88017.5017.90212,0790.02%
2021/05/2700.00117.3017.40-111,834-0.01%
2021/05/26317.5000.0017.45312,0210.02%
2021/05/24216.0500.0016.20211,8930.02%
2021/05/0300.00517.3017.45-511,586-0.04%
2021/04/2800.00118.9018.60-111,575-0.01%
2021/04/2700.00218.6818.70-211,956-0.02%
2021/04/26118.00218.6818.35-111,894-0.01%
2021/04/212018.0500.0018.152010,7170.19%
2021/04/1900.00617.6517.90-610,772-0.06%
2021/04/09617.45717.4017.45-110,559-0.01%
2021/04/071217.1000.0017.051210,2640.12%
2021/03/24016.2000.0016.30010,5830.00%
2021/02/2500.00117.5017.40-112,371-0.01%
2021/02/1800.00316.2016.10-311,194-0.03%
2021/02/0500.001015.3515.35-1011,055-0.09%
2021/01/2000.00517.4516.45-59,854-0.05%
2021/01/1400.0010.916.2416.30-10.99,056-0.12%
2021/01/1100.00216.2516.05-28,857-0.02%
2020/12/2900.00215.5515.50-27,718-0.03%
2020/12/28515.863615.9115.95-317,597-0.41%
2020/12/24114.9500.0015.0017,0930.01%
2020/12/2100.003115.1515.15-316,900-0.45%
2020/12/182.414.9600.0015.052.46,7580.04%
2020/12/173015.10214.9314.85286,5580.43%
2020/12/1400.00114.6014.40-16,155-0.02%
2020/12/11114.0500.0014.1516,1240.02%
2020/12/101614.4600.0014.30166,1240.26%
2020/12/09414.7000.0014.7046,0310.07%
2020/11/2600.001012.8012.80-104,154-0.24%
2020/11/2400.0014.312.8412.60-14.34,073-0.35%
2020/11/23712.3500.0012.3573,7740.19%
2020/11/190.211.8500.0011.800.23,5770.01%
2020/11/180.111.8000.0011.900.13,5220.00%
2020/11/173811.6600.0011.70383,4601.10%
2020/11/161011.6300.0011.75103,5270.28%
2020/10/221011.2000.0011.30103,5030.29%
2020/09/15511.2000.0011.1053,8210.13%
2020/07/0200.001012.4012.25-104,998-0.20%
2020/06/191011.9000.0011.90105,0210.20%
2020/06/12111.2000.0011.4014,8190.02%
2020/06/0300.001012.1012.10-104,815-0.21%
2020/06/0200.00012.0012.0004,8040.00%
2020/05/0700.00212.0012.00-24,307-0.05%
2020/05/061011.8000.0011.75104,2920.23%
2020/04/27112.20112.0512.0004,1840.00%
2020/04/23111.851112.1112.25-104,130-0.24%
2020/04/2200.001111.0011.15-113,913-0.28%
2020/04/20311.43211.3511.4513,8620.03%
2020/04/091910.6100.0010.35193,6200.52%
2020/03/31109.7000.009.69103,5420.28%
2020/03/1729.0900.008.9023,2970.06%
2020/03/1300.00610.1010.20-63,247-0.18%
2020/03/110.712.1000.0012.150.73,2410.02%
2020/03/0500.001013.5513.40-103,257-0.31%
2020/02/261613.2000.0013.15163,1730.50%
2020/02/06113.4000.0013.5013,6530.03%
2019/12/2300.00515.2515.25-53,724-0.13%
2019/12/171015.0000.0015.10103,9490.25%
2019/12/09515.2000.0015.1054,6190.11%
2019/12/021015.2000.0015.30104,6750.21%
2019/11/2100.00516.0015.90-56,097-0.08%
2019/11/06515.9500.0015.2558,1070.06%
2019/10/1500.002016.2516.20-208,782-0.23%
2019/10/14116.0000.0015.9518,8140.01%
2019/10/01217.4800.0017.3529,0720.02%
2019/09/161018.252318.4018.20-138,473-0.15%
2019/09/121318.8100.0018.65138,4530.15%
2019/09/0900.001018.4018.40-107,886-0.13%
2019/09/061018.5000.0018.30107,8570.13%
2019/08/30519.101318.9918.55-87,474-0.11%
2019/08/291218.06119.0019.00117,1080.15%
2019/08/27218.5000.0018.3026,4610.03%
2019/08/23818.63318.3218.4556,1180.08%
2019/08/2200.001017.8518.15-105,847-0.17%
2019/08/20118.15117.7017.6505,4770.00%
2019/08/14117.00116.8516.8504,6600.00%
2019/08/13116.552.416.4416.50-1.44,530-0.03%
2019/08/121316.39316.3216.25104,4510.22%
2019/08/0200.00515.2015.90-54,055-0.12%
2019/07/29516.0000.0016.1053,9300.13%
2019/07/251016.0500.0015.70103,7940.26%
2019/07/09515.10514.7514.9003,4980.00%
2019/05/2300.00514.5013.85-56,603-0.08%
2019/05/13514.001014.5513.70-56,587-0.08%
2019/05/101014.4000.0014.15106,5350.15%
2019/05/0300.003015.7515.95-306,356-0.47%
2019/04/1700.002916.3816.35-295,789-0.50%
2019/04/121016.906.716.8815.853.35,5380.06%
2019/04/113017.1000.0017.10305,2640.57%
2019/04/1000.003217.4617.50-325,064-0.63%
2019/04/01515.8600.0015.8054,2160.12%
2019/03/292416.171016.6515.90144,0270.35%
2019/03/281216.31216.2516.20103,8210.26%
2019/03/27215.9000.0015.9023,6680.05%
2019/03/183015.2500.0014.90302,9521.02%
2019/02/2500.00214.0014.65-22,409-0.08%
2019/02/1500.00613.9914.00-62,337-0.26%
2019/02/1200.00112.6013.60-12,123-0.05%
2019/02/1100.00112.4012.40-12,025-0.05%
2019/01/21112.305012.3012.35-492,569-1.91%
2019/01/171012.2500.0012.25102,6260.38%
2019/01/144112.4500.0012.45413,1271.31%
2018/12/26211.8500.0011.8025,6590.04%
2018/12/11112.2000.0012.2516,0190.02%
2018/12/070.312.4000.0012.450.36,1050.01%
2018/12/06212.3000.0012.1526,1460.03%
2018/12/050.212.6000.0012.700.26,1110.00%
2018/10/2526.9300.006.8826,1570.03%
2018/10/1500.0028.598.68-25,795-0.03%
2018/10/1238.4518.658.6525,7870.03%
2018/10/04111.2500.0011.3016,0770.02%
2018/10/0300.00212.2312.00-25,960-0.03%
2018/10/02111.80211.7512.50-15,819-0.02%
2018/10/01211.53211.6011.5005,6250.00%
2018/09/28211.2300.0011.2025,4970.04%
2018/08/081011.0000.0011.05106,3570.16%
2018/07/1600.001011.8011.90-105,096-0.20%
2018/07/0300.00109.999.95-104,044-0.25%
2018/06/2800.00110.009.96-13,853-0.03%
2018/06/061010.4500.0010.40102,6130.38%
2018/06/0500.002210.7610.70-222,513-0.88%
2018/06/0400.00110.8011.15-12,354-0.04%
2018/06/012210.6400.0010.25222,0571.07%
2018/05/2900.0028.678.69-21,125-0.18%
2018/05/2127.9500.007.9521,0010.20%
2018/01/2900.0009.109.2002,2280.00%
華泰去年股利擬配1.2元 配發率45%、現金殖利率約1.8%UDN聯合新聞網－2024/03/27
封測廠華泰（2329）27日經董事會決議去年度股利分派事宜，每股擬配發1.2元，配發率45%，依照27日收盤價66.4計......詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
台積電效應…嘉科園區預定地周邊老店面開價4200萬 縣府：偏離行情UDN聯合新聞網－2024/03/16
台積電先進封裝廠傳計畫進駐施工中的嘉義縣太保市嘉科園區，又高鐵嘉義太保站特定區華泰名品城將進駐，帶動周邊房市飆漲；日前有......詳全文
華泰 相關文章