精元 (2387)-美好-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	20	61.07	0	0.00	60.60	20	1,276	1.57%
2024/05/23	0	0.00	2	62.00	60.90	-2	1,611	-0.12%
2024/05/14	0	0.00	20	61.80	62.20	-20	1,920	-1.04%
2024/05/13	0	62.00	0	0.00	62.20	0	1,921	0.00%
2024/04/29	0	0.00	0	61.50	61.70	0	1,868	0.00%
2024/04/22	2	58.90	0	0.00	58.80	2	1,897	0.11%
2024/04/19	5	59.90	0	0.00	59.70	5	1,893	0.26%
2024/04/16	5	59.70	2	59.20	59.40	3	1,939	0.15%
2024/04/09	0	0.00	4	62.20	61.90	-4	2,057	-0.19%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/22	3	65.10	0	66.10	65.80	3	2,405	0.12%
2024/03/20	2	63.50	0	0.00	63.60	2	2,403	0.08%
2024/03/08	0	0.00	1	63.00	63.00	-1	3,023	-0.03%
2024/03/06	0	0.00	0.2	65.00	64.70	-0.2	2,991	-0.01%
2024/02/27	1	63.70	2	64.25	64.00	-1	2,922	-0.03%
2024/02/26	1	63.60	0	64.00	64.80	1	2,903	0.03%
2024/02/22	0	0.00	8	63.03	62.90	-8	2,831	-0.28%
2024/02/16	5	62.00	0	62.00	61.70	5	2,911	0.17%
2024/01/29	5	57.00	0	0.00	56.80	5	3,167	0.16%
2024/01/26	5	57.00	0	0.00	56.60	5	3,178	0.16%
2024/01/24	5	57.40	1	57.40	57.10	4	3,194	0.13%
2024/01/23	1	56.60	0	0.00	56.80	1	3,219	0.03%
2024/01/22	0	0.00	1	57.40	57.30	-1	3,219	-0.03%
2024/01/10	1	56.80	0	0.00	56.50	1	3,174	0.03%
2024/01/09	0	0.00	1	58.90	58.50	-1	3,128	-0.03%
2024/01/08	11	58.16	0	0.00	57.80	11	3,119	0.35%
2024/01/05	0	0.00	1	58.70	59.20	-1	3,063	-0.03%
2024/01/04	1	57.80	0	0.00	57.70	1	2,995	0.03%
2023/12/27	0	0.00	1	59.40	59.60	-1	2,907	-0.03%
2023/12/25	1	58.80	0	0.00	58.10	1	2,862	0.04%
2023/12/22	0	59.60	0	0.00	59.30	0	2,838	0.00%
2023/12/20	3	60.83	1	60.50	60.20	2	2,720	0.07%
2023/12/14	1	59.22	10	59.80	59.50	-9	2,421	-0.37%
2023/12/13	20	61.80	10	62.50	62.80	10	2,101	0.48%
2023/10/03	0	0.00	1	47.60	47.35	-1	1,653	-0.06%
2023/10/02	1	47.65	0	0.00	47.80	1	1,690	0.06%
2023/09/08	0	0.00	1	48.10	48.15	-1	1,370	-0.07%
2023/08/22	0	0.00	3	45.00	45.00	-3	1,200	-0.25%
2023/07/21	0	0.00	7	42.30	41.50	-7	1,379	-0.51%
2023/07/13	2	42.00	2	41.60	41.20	0	1,378	0.00%
2023/07/11	10	40.30	0	0.00	40.85	10	1,409	0.71%
2023/06/05	1	42.10	1	42.05	42.25	0	1,452	0.00%
2023/05/12	1	40.15	1	40.40	40.80	0	1,374	0.00%
2023/05/09	1	47.00	0	0.00	47.45	1	1,109	0.09%
2023/02/24	0	0.00	0	39.15	39.20	0	445	0.00%
2022/09/14	0	39.80	0.2	39.50	40.25	-0.2	1,041	-0.02%
2022/09/13	0.2	40.10	0.2	40.23	39.80	0	1,021	0.00%
2022/09/12	0	0.00	0.1	39.50	39.55	-0.1	979	-0.01%
2022/09/08	0.2	39.15	0	0.00	39.10	0.2	962	0.02%
2022/09/02	0	0.00	0	38.20	37.90	0	890	0.00%
2022/08/31	0.1	38.35	0	38.60	38.65	0	892	0.00%
2022/08/26	0.1	39.17	0	0.00	38.65	0.1	876	0.01%
2022/08/18	0.1	37.45	0	0.00	37.70	0.1	820	0.01%
2022/07/21	0	0.00	1	37.30	38.35	-1	555	-0.18%
2022/07/15	2	38.75	1	38.35	38.40	1	500	0.20%
2022/05/25	0	0.00	1	36.20	36.00	-1	404	-0.25%
2022/05/11	0	0.00	1	36.40	35.50	-1	429	-0.23%
2022/05/09	1	35.20	0	0.00	35.20	1	423	0.24%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2021/07/05	0	0.00	3	52.30	52.90	-3	1,298	-0.23%
2021/07/02	1	51.60	0	0.00	51.50	1	1,311	0.08%
2021/05/18	0	0.00	0	51.30	52.30	0	1,972	0.00%
2021/04/19	0	0.00	1	63.40	63.90	-1	3,074	-0.03%
2021/04/15	1	63.80	0	0.00	64.50	1	3,088	0.03%
2021/04/09	0	66.10	0	0.00	65.90	0	3,114	0.00%
2021/04/07	0	0.00	10	66.10	66.40	-10	3,100	-0.32%
2021/04/06	0	0.00	1	66.20	66.40	-1	3,091	-0.03%
2021/04/01	0	0.00	30	65.10	65.10	-30	3,087	-0.97%
2021/03/29	1	65.60	0	0.00	65.70	1	3,223	0.03%
2021/03/24	15	67.69	0	0.00	66.60	15	3,182	0.47%
2021/03/23	1	68.80	37	70.53	70.60	-36	3,079	-1.17%
2021/03/22	63	70.73	0	0.00	69.10	63	3,030	2.08%
2021/03/19	1	69.80	1	70.20	69.80	0	3,003	0.00%
2021/01/28	0	0.00	2	68.70	68.70	-2	4,302	-0.05%
2021/01/19	1	67.60	1	67.10	66.90	0	3,938	0.00%
2020/12/23	0	0.00	1	62.00	64.70	-1	5,408	-0.02%
2020/12/16	1	64.10	0	0.00	64.10	1	6,066	0.02%
2020/11/30	0	0.00	1	71.30	70.50	-1	6,897	-0.01%
2020/11/27	1	69.80	0	0.00	69.50	1	6,956	0.01%
2020/11/25	0	0.00	1	71.40	69.70	-1	7,796	-0.01%
2020/11/24	1	70.20	1	72.20	70.40	0	7,972	0.00%
2020/11/23	0	0.00	1	70.40	71.50	-1	8,254	-0.01%
2020/11/19	0	0.00	5	70.80	68.80	-5	8,941	-0.06%
2020/11/17	5	68.70	0	0.00	68.40	5	9,244	0.05%
2020/11/16	0	0.00	5	69.20	68.70	-5	9,482	-0.05%
2020/11/13	5	68.70	0	0.00	69.10	5	9,703	0.05%
2020/11/12	0	0.00	1	69.00	68.00	-1	9,926	-0.01%
2020/11/09	1	69.80	1	68.10	68.90	0	11,240	0.00%
2020/11/06	1	68.80	0	0.00	67.70	1	11,460	0.01%
2020/11/04	0	0.00	2	66.75	66.80	-2	11,654	-0.02%
2020/11/03	1	65.00	1	65.70	65.00	0	11,901	0.00%
2020/10/26	3	68.67	1	68.40	66.90	2	13,043	0.02%
2020/10/22	2	68.40	1	68.80	68.40	1	13,282	0.01%
2020/10/21	140	75.23	132	75.97	69.50	8	13,215	0.06%	大買/大賣/
2020/10/19	0	0.00	1	69.80	70.10	-1	12,720	-0.01%
2020/10/16	1	68.60	1	70.40	68.60	0	12,720	0.00%
2020/10/15	1	68.60	0	0.00	68.50	1	12,628	0.01%
2020/10/14	0	0.00	1	71.40	71.90	-1	12,530	-0.01%
2020/10/13	1	70.20	0	0.00	70.20	1	12,454	0.01%
2020/10/08	1	69.00	1	68.90	68.90	0	12,348	0.00%
2020/10/07	1	69.30	0	0.00	69.50	1	12,275	0.01%
2020/09/23	0	0.00	1	71.20	71.90	-1	12,462	-0.01%
2020/09/18	4	71.85	2	72.20	70.60	2	12,363	0.02%
2020/09/16	1	69.50	0	0.00	70.30	1	12,113	0.01%
2020/09/01	0	0.00	1	75.20	72.50	-1	12,242	-0.01%
2020/08/31	2	72.90	2	72.50	73.50	0	11,881	0.00%
2020/08/27	4	69.13	7	69.19	66.80	-3	11,349	-0.03%
2020/08/26	3	67.90	2	68.55	68.10	1	11,088	0.01%
2020/08/25	14	66.63	14	66.96	68.00	0	10,874	0.00%
2020/08/24	6	62.42	4	63.80	63.90	2	10,490	0.02%
2020/08/21	2	63.70	1	62.20	62.80	1	10,397	0.01%
2020/08/20	0	0.00	12	60.38	62.60	-12	10,254	-0.12%
2020/08/19	105	69.11	103	67.30	65.30	2	10,087	0.02%	大買/大賣/
2020/08/14	62	64.00	62	66.00	68.40	0	9,199	0.00%
2020/08/05	61	49.91	61	49.46	52.40	0	7,014	0.00%
2020/08/03	5	46.50	0	0.00	46.90	5	6,440	0.08%
2020/07/31	0	0.00	1	46.00	46.55	-1	6,389	-0.02%
2020/07/30	6	46.53	0	0.00	46.75	6	6,358	0.09%
2020/07/27	0	0.00	1	43.50	42.50	-1	5,856	-0.02%
2020/07/10	1	41.70	0	0.00	41.70	1	5,862	0.02%
2020/07/02	0	0.00	2	42.10	41.25	-2	5,425	-0.04%
2020/06/18	0	0.00	5	38.85	39.45	-5	4,987	-0.10%
2020/06/16	0	0.00	1	34.55	34.55	-1	4,502	-0.02%
2020/06/10	50	38.55	50	37.09	35.55	0	4,425	0.00%
2020/06/08	0	0.00	1	36.10	35.65	-1	4,266	-0.02%
2020/06/02	1	34.95	0	0.00	35.05	1	4,203	0.02%
2020/05/14	0	0.00	10	29.90	29.90	-10	3,546	-0.28%
2020/05/13	0	0.00	5	31.70	31.60	-5	3,513	-0.14%
2020/05/11	5	32.25	0	0.00	32.00	5	3,488	0.14%
2020/05/08	5	33.00	1	32.95	32.80	4	3,435	0.12%
2020/05/07	0	0.00	1	32.95	33.25	-1	3,423	-0.03%
2020/05/06	5	33.10	0	0.00	33.20	5	3,421	0.15%
2020/04/21	0	0.00	3	30.00	29.50	-3	3,234	-0.09%
2020/04/17	1	32.50	0	0.00	32.00	1	3,225	0.03%
2020/04/16	1	32.00	0	0.00	32.00	1	3,168	0.03%
2020/04/07	3	29.50	0	0.00	30.55	3	3,067	0.10%
2020/02/14	0	0.00	1	36.85	36.80	-1	3,669	-0.03%
2020/02/11	1	36.20	0	0.00	36.00	1	3,835	0.03%
2020/02/03	2	36.65	0	0.00	36.50	2	4,168	0.05%
2020/01/31	2	38.70	2	37.50	37.20	0	4,529	0.00%
2020/01/30	1	37.90	2	37.70	37.50	-1	4,568	-0.02%
2020/01/20	0	0.00	1	42.00	41.60	-1	4,567	-0.02%
2019/12/30	0	0.00	1	39.20	39.85	-1	7,489	-0.01%
2019/12/19	5	40.22	0	0.00	39.05	5	7,609	0.07%
2019/12/17	1	43.10	1	42.50	43.10	0	7,484	0.00%
2019/12/13	3	41.78	2	42.80	41.15	1	7,155	0.01%
2019/12/12	0	0.00	2	40.30	40.85	-2	6,894	-0.03%
2019/12/11	1	37.60	0	0.00	37.80	1	6,651	0.02%
2019/11/20	1	36.10	0	0.00	36.15	1	7,883	0.01%
2019/11/08	1	39.00	1	38.05	38.10	0	9,222	0.00%
2019/11/04	0	0.00	2	38.00	37.55	-2	10,207	-0.02%
2019/11/01	0	0.00	40	36.50	38.00	-40	10,398	-0.38%
2019/10/31	40	38.01	0	0.00	37.40	40	10,604	0.38%
2019/10/30	3	37.53	0	0.00	37.60	3	11,345	0.03%
2019/10/23	1	43.90	0	0.00	43.80	1	11,480	0.01%
2019/10/16	1	43.85	1	45.10	43.50	0	11,466	0.00%
2019/10/09	7	38.01	7	38.02	38.35	0	10,313	0.00%
2019/10/08	5	39.88	4	38.79	37.30	1	10,275	0.01%
2019/10/07	0	0.00	1	38.00	39.60	-1	9,884	-0.01%
2019/10/04	1	36.65	1	36.30	36.00	0	9,755	0.00%
2019/10/02	3	37.45	3	37.52	37.45	0	9,920	0.00%
2019/09/20	2	39.40	2	38.23	38.45	0	10,035	0.00%
2019/09/19	1	38.05	1	37.80	37.75	0	9,852	0.00%
2019/09/12	5	40.30	5	39.82	39.20	0	9,625	0.00%
2019/09/11	4	38.89	4	38.75	39.00	0	9,314	0.00%
2019/09/09	0	0.00	2	37.00	36.90	-2	8,909	-0.02%
2019/09/04	1	37.65	1	36.70	36.65	0	8,716	0.00%
2019/08/30	3	38.20	3	37.00	37.30	0	8,486	0.00%
2019/08/29	5	37.34	5	37.12	37.05	0	8,397	0.00%
2019/08/28	12	38.60	12	39.06	38.05	0	8,289	0.00%
2019/08/23	4	40.91	4	39.69	39.60	0	7,933	0.00%
2019/08/21	1	39.90	0	0.00	41.50	1	7,702	0.01%
2019/08/20	1	41.90	0	0.00	40.10	1	7,552	0.01%
2019/08/19	0	0.00	1	42.10	41.90	-1	7,402	-0.01%
2019/08/16	1	41.60	0	0.00	41.70	1	7,134	0.01%
2019/08/13	2	38.55	3	38.63	38.60	-1	6,335	-0.02%
2019/08/12	2	40.23	2	38.95	37.50	0	6,146	0.00%
2019/08/08	5	37.11	6.8	38.34	39.25	-1.8	5,860	-0.03%
2019/08/06	220	35.94	220	34.56	36.00	0	5,343	0.00%	大買/大賣/
2019/08/05	1	39.00	1	38.00	37.40	0	4,944	0.00%
2019/08/02	12	41.76	12	41.31	39.55	0	4,705	0.00%
2019/08/01	1	40.75	1	41.70	42.90	0	4,364	0.00%
2019/07/31	1	38.45	1	39.05	39.90	0	3,490	0.00%
2019/07/30	80	34.50	80	35.74	36.75	0	3,115	0.00%
2019/07/29	2	33.85	2	33.38	33.95	0	2,843	0.00%
2019/07/26	1	33.75	1	33.85	33.55	0	2,786	0.00%
2019/07/25	1	34.20	1	32.90	32.80	0	2,671	0.00%
2019/07/24	1	34.70	1	33.95	34.20	0	2,579	0.00%
2019/07/23	4	33.68	4	33.69	33.95	0	2,509	0.00%
2019/07/15	3	26.10	3	26.52	26.40	0	1,554	0.00%
2019/07/12	3	25.58	3	24.98	25.20	0	1,419	0.00%
2019/07/11	6	25.46	6	24.98	25.40	0	1,318	0.00%
2019/07/10	4	25.59	4.2	25.40	25.40	-0.2	1,228	-0.01%
2019/07/09	2	26.48	2	26.40	26.50	0	1,049	0.00%
2019/07/08	2	24.73	2	24.90	25.80	0	890	0.00%
2019/07/05	74	24.59	74	24.50	24.50	0	770	0.00%
2019/07/04	3	23.12	3	23.17	23.25	0	667	0.00%
2019/07/03	3	22.48	3	22.48	22.80	0	561	0.00%
2019/07/02	3	21.73	3	21.97	21.95	0	440	0.00%
2018/07/13	0	0.00	1	17.45	17.50	-1	650	-0.15%
2018/07/10	1	17.45	0	0.00	17.30	1	606	0.16%
2018/06/14	0	0.00	1	16.55	16.75	-1	456	-0.22%
2018/06/13	1	16.65	0	0.00	16.65	1	355	0.28%