圓剛 (2417)-美好-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
6,453張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	48.35	46.05	-1	6,219	-0.02%
2024/06/05	4	51.25	2	49.65	48.60	2	6,277	0.03%
2024/06/04	1	53.00	0	0.00	54.00	1	5,979	0.02%
2024/06/03	0	0.00	1	49.15	49.15	-1	6,451	-0.02%
2024/05/31	2	45.78	1	46.50	44.70	1	6,754	0.01%
2024/05/30	4	44.88	0	0.00	44.70	4	6,765	0.06%
2024/05/29	4	47.01	5	46.77	46.75	-1	7,037	-0.01%
2024/05/28	2	46.48	2	47.20	45.40	0	6,810	0.00%
2024/05/27	3	44.12	2	44.18	45.25	1	6,687	0.01%
2024/05/24	1	43.05	1	43.20	42.65	0	6,407	0.00%
2024/05/23	1	43.85	0	0.00	41.95	1	6,408	0.02%
2024/05/07	0	0.00	2	38.10	38.20	-2	5,878	-0.03%
2024/04/30	0	0.00	1	37.00	36.70	-1	5,968	-0.02%
2024/04/19	2	37.23	0	0.00	36.75	2	5,915	0.03%
2024/04/01	1	45.50	0	0.00	44.60	1	5,630	0.02%
2024/03/18	0	0.00	1	46.30	47.90	-1	4,975	-0.02%
2024/03/14	1	49.70	2	49.70	49.35	-1	5,140	-0.02%
2024/03/13	0	0.00	1	50.00	49.00	-1	5,148	-0.02%
2024/03/11	8	52.71	7	52.39	51.50	1	5,293	0.02%
2024/03/07	28	53.46	26	53.61	52.80	2	4,889	0.04%
2024/03/06	0	0.00	1	48.85	52.20	-1	4,241	-0.02%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/02/29	0	0.00	4	38.44	39.00	-4	3,325	-0.12%
2024/02/23	4	37.90	0	0.00	36.95	4	4,044	0.10%
2024/02/22	3	38.05	6	38.53	38.55	-3	4,027	-0.07%
2024/02/16	0	0.00	1	34.40	34.70	-1	5,767	-0.02%
2024/01/26	2	34.70	2	35.25	34.25	0	6,775	0.00%
2024/01/02	1	35.25	0	0.00	35.05	1	8,221	0.01%
2023/12/05	2	40.70	1	39.45	39.80	1	9,913	0.01%
2023/11/22	0	0.00	5	38.63	38.25	-5	8,297	-0.06%
2023/11/21	1	38.40	1	38.70	38.15	0	8,215	0.00%
2023/11/17	4	38.25	1	39.00	38.20	3	7,939	0.04%
2023/11/16	3	39.07	0	0.00	39.00	3	7,643	0.04%
2023/11/14	0	0.00	1	37.50	35.80	-1	5,913	-0.02%
2023/11/13	0	0.00	2	34.18	34.40	-2	5,439	-0.04%
2023/11/10	1	33.20	1	33.40	33.25	0	5,334	0.00%
2023/11/02	5	34.94	2	35.20	35.60	3	4,784	0.06%
2023/11/01	0	0.00	1	34.95	34.75	-1	4,479	-0.02%
2023/10/31	1	34.00	0	0.00	32.80	1	4,077	0.02%
2023/09/28	0	0.00	1	25.70	27.20	-1	1,369	-0.07%
2023/09/27	1	24.90	1	25.00	24.75	0	1,249	0.00%
2023/09/22	4	26.58	3	26.83	26.65	1	1,142	0.09%
2023/09/21	1	26.35	2	27.00	26.90	-1	1,032	-0.10%
2023/09/20	53	25.38	53	25.77	26.40	0	820	0.00%
2023/09/19	6	24.94	6	25.12	24.95	0	677	0.00%
2023/09/14	1	23.30	1	23.35	23.20	0	446	0.00%
2023/07/14	0	0.00	1	20.95	20.90	-1	796	-0.13%
2023/07/13	0	0.00	1	21.05	20.70	-1	800	-0.12%
2023/06/16	1	22.20	0	0.00	22.20	1	778	0.13%
2023/06/15	1	22.45	0	0.00	22.20	1	775	0.13%
2022/09/12	1	24.90	0	0.00	24.90	1	650	0.15%
2022/08/25	0	0.00	1	23.55	23.60	-1	560	-0.18%
2022/08/23	1	23.45	0	0.00	23.30	1	562	0.18%
2022/06/17	1	23.70	0	0.00	23.70	1	3,964	0.03%
2022/04/19	0	0.00	1	29.00	30.35	-1	1,600	-0.06%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/04/01	1	29.20	0	0.00	28.30	1	3,155	0.03%
2022/01/14	32	32.99	32	32.80	32.80	0	3,515	0.00%
2021/11/01	10	27.93	20	27.50	27.50	-10	2,609	-0.38%
2021/10/28	0	0.00	1	27.40	27.70	-1	2,657	-0.04%
2021/10/21	0	0.00	1	27.20	27.35	-1	2,756	-0.04%
2021/10/18	0.2	24.80	0	0.00	24.40	0.2	2,792	0.01%
2021/10/14	0	0.00	10	24.21	24.15	-10	2,784	-0.36%
2021/10/13	21	27.76	0	0.00	26.50	21	2,712	0.77%
2021/09/28	0	0.00	0	28.05	27.85	0	2,325	0.00%
2021/09/13	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2021/09/10	1	30.30	0	0.00	30.05	1	2,330	0.04%
2021/09/09	10	31.25	10	30.25	31.00	0	2,295	0.00%
2021/09/07	0	0.00	0	27.10	27.10	0	1,921	0.00%
2021/08/23	2	28.40	0	0.00	28.60	2	1,939	0.10%
2021/08/19	0	0.00	2	27.25	27.05	-2	1,963	-0.10%
2021/08/16	0	0.00	4	28.45	29.15	-4	2,018	-0.20%
2021/08/04	0	0.00	0	35.90	35.90	0	3,700	0.00%
2021/07/26	10	38.36	10	37.55	37.55	0	3,826	0.00%
2021/07/23	0	0.00	4	37.91	37.70	-4	3,811	-0.10%
2021/07/22	2	39.20	0	0.00	39.20	2	3,843	0.05%
2021/07/20	1	39.20	0	0.00	39.15	1	3,889	0.03%
2021/07/15	2	41.33	0	0.00	41.45	2	3,964	0.05%
2021/07/12	1	39.70	0	0.00	39.95	1	4,051	0.02%
2021/07/07	0.4	40.00	0	0.00	40.00	0.4	4,313	0.01%
2021/07/01	0.2	40.00	0	0.00	40.00	0.2	4,621	0.00%
2021/06/07	0.4	43.00	0	0.00	42.50	0.4	6,168	0.01%
2021/05/19	0	0.00	2	47.85	46.70	-2	5,957	-0.03%
2021/05/14	2	44.00	2	42.50	44.05	0	5,053	0.00%
2021/05/13	2	41.30	1	42.15	42.15	1	4,831	0.02%
2021/04/22	0.5	47.65	0	0.00	46.65	0.5	6,265	0.01%
2021/04/21	0.5	48.65	0	0.00	48.60	0.5	6,222	0.01%
2021/03/18	20	48.95	25	49.41	49.45	-5	5,930	-0.08%
2021/03/12	0	0.00	5	46.70	46.70	-5	6,255	-0.08%
2021/02/23	5	47.15	0	0.00	47.05	5	7,548	0.07%
2021/02/05	0	0.00	10	45.03	45.15	-10	8,225	-0.12%
2021/01/29	0	0.00	1	45.95	45.30	-1	9,183	-0.01%
2021/01/27	1	48.80	0	0.00	47.60	1	9,417	0.01%
2021/01/26	1	51.50	0	0.00	48.80	1	9,415	0.01%
2021/01/25	17	49.93	3	51.60	51.80	14	9,068	0.15%
2021/01/12	2	47.45	1	46.95	46.75	1	10,447	0.01%
2021/01/07	1	47.80	3	47.27	47.90	-2	11,012	-0.02%
2021/01/06	1	46.10	0	0.00	46.10	1	11,545	0.01%
2021/01/05	1	47.55	0	0.00	47.40	1	11,670	0.01%
2020/12/31	1	50.40	0	0.00	49.95	1	12,299	0.01%
2020/12/29	0	0.00	1	49.40	48.65	-1	13,953	-0.01%
2020/12/28	1	48.55	0	0.00	48.70	1	14,744	0.01%
2020/12/24	0	0.00	5	48.96	49.85	-5	15,589	-0.03%
2020/12/23	4	49.04	2	48.05	48.05	2	15,999	0.01%
2020/12/22	3	50.33	2	50.23	50.50	1	16,303	0.01%
2020/12/18	0	0.00	1	48.90	48.55	-1	16,703	-0.01%
2020/12/17	0	0.00	1	49.95	49.80	-1	16,903	-0.01%
2020/12/16	2	50.55	1	51.40	50.40	1	17,059	0.01%
2020/12/11	0	0.00	1	50.80	49.60	-1	18,149	-0.01%
2020/12/10	1	50.10	0	0.00	50.00	1	18,917	0.01%
2020/12/09	0	0.00	1	51.50	51.70	-1	19,978	-0.01%
2020/12/08	0	0.00	1	51.90	53.00	-1	20,588	0.00%
2020/12/07	2	51.05	1	51.90	51.10	1	21,166	0.00%
2020/12/02	2	57.25	0	0.00	57.30	2	22,967	0.01%
2020/11/30	0	0.00	1	59.80	59.60	-1	22,824	0.00%
2020/11/27	1	58.90	3	58.70	59.00	-2	22,754	-0.01%
2020/11/25	2	57.40	0	0.00	57.30	2	22,623	0.01%
2020/11/24	0	0.00	2	59.95	58.60	-2	22,575	-0.01%
2020/11/23	0	0.00	1	58.80	58.80	-1	22,488	0.00%
2020/11/20	1	57.70	0	0.00	57.70	1	22,423	0.00%
2020/11/19	3	59.40	0	0.00	58.90	3	22,402	0.01%
2020/11/18	0	0.00	1	58.30	58.20	-1	22,172	0.00%
2020/11/17	0	0.00	1	57.50	56.90	-1	22,218	0.00%
2020/11/11	0	0.00	8	55.75	57.00	-8	22,480	-0.04%
2020/11/10	3	56.90	21	57.00	55.50	-18	22,356	-0.08%
2020/11/05	1	61.60	0	0.00	61.40	1	22,156	0.00%
2020/11/03	0	0.00	1	61.80	61.80	-1	22,675	0.00%
2020/11/02	0	0.00	3	62.57	61.70	-3	23,534	-0.01%
2020/10/30	2	63.15	0	0.00	62.20	2	24,425	0.01%
2020/10/29	8	65.69	7	65.11	66.50	1	24,742	0.00%
2020/10/27	0	0.00	1	64.30	63.30	-1	24,240	0.00%
2020/10/22	1	62.20	1	62.50	62.80	0	24,313	0.00%
2020/10/21	0	0.00	2	63.30	62.70	-2	24,494	-0.01%
2020/10/20	5	64.02	3	62.93	62.50	2	24,854	0.01%
2020/10/19	3	61.93	6	62.70	62.20	-3	24,855	-0.01%
2020/10/16	8	64.74	6	65.82	63.00	2	24,855	0.01%
2020/10/15	4	67.53	3	68.10	66.80	1	24,894	0.00%
2020/10/14	86	69.31	80	70.21	67.30	6	25,105	0.02%
2020/10/13	8	67.69	4	67.80	67.20	4	25,279	0.02%
2020/10/12	6	68.22	5	69.00	67.70	1	25,195	0.00%
2020/10/08	1	68.20	0	0.00	67.50	1	25,336	0.00%
2020/10/07	0	0.00	4	68.18	68.10	-4	25,620	-0.02%
2020/10/06	26	67.67	1	67.50	67.50	25	25,528	0.10%
2020/10/05	110	63.80	112	65.67	66.50	-2	24,601	-0.01%	大買/大賣/
2020/09/30	51	61.59	50	61.10	60.50	1	24,577	0.00%
2020/09/29	0	0.00	2	60.75	60.10	-2	24,713	-0.01%
2020/09/28	122	63.25	123	62.99	63.00	-1	24,954	0.00%	大買/大賣/
2020/09/25	4	60.45	1	59.30	59.10	3	24,564	0.01%
2020/09/23	4	64.85	1	66.00	64.00	3	24,222	0.01%
2020/09/22	81	65.77	81	65.98	66.00	0	24,073	0.00%
2020/09/21	0	0.00	1	66.50	64.70	-1	23,946	0.00%
2020/09/18	2	67.40	2	65.30	65.80	0	23,911	0.00%
2020/09/17	1	63.90	0	0.00	64.00	1	23,321	0.00%
2020/09/16	1	64.10	1	63.60	64.00	0	23,269	0.00%
2020/09/15	1	65.50	0	0.00	63.70	1	22,979	0.00%
2020/09/14	41	57.15	77	59.32	64.10	-36	22,178	-0.16%
2020/09/11	38	59.47	2	59.40	58.30	36	21,177	0.17%
2020/09/10	1	63.00	1	61.60	64.30	0	20,578	0.00%
2020/09/09	1	66.00	0	0.00	68.00	1	19,988	0.01%
2020/09/08	61	66.28	60	66.79	67.20	1	19,686	0.01%
2020/09/07	0	0.00	2	83.15	71.10	-2	19,288	-0.01%
2020/09/04	1	72.00	0	0.00	79.00	1	19,331	0.01%
2020/08/28	0	0.00	95	65.03	65.90	-95	20,493	-0.46%
2020/08/25	95	60.74	0	0.00	60.30	95	20,463	0.46%
2020/08/24	0	0.00	2	58.00	57.30	-2	20,381	-0.01%
2020/08/21	2	54.00	0	0.00	56.40	2	20,321	0.01%
2020/08/19	0	0.00	2	55.00	55.10	-2	19,896	-0.01%
2020/08/11	0	0.00	1	49.50	46.35	-1	19,088	-0.01%
2020/08/06	2	44.33	1	42.70	43.50	1	17,960	0.01%
2020/08/05	2	41.55	1	39.60	41.35	1	16,997	0.01%
2020/08/04	1	39.25	1	39.55	39.60	0	15,891	0.00%
2020/07/28	0	0.00	5	36.00	34.30	-5	14,733	-0.03%
2020/07/24	2	37.18	1	36.45	36.95	1	14,200	0.01%
2020/07/22	41	35.99	41	36.19	36.20	0	13,647	0.00%
2020/07/21	5	35.28	0	0.00	34.50	5	13,472	0.04%
2020/07/17	1	38.05	4	38.10	37.40	-3	12,881	-0.02%
2020/07/15	5	38.32	1	36.90	36.10	4	12,035	0.03%
2020/07/14	3	37.28	5	39.14	38.05	-2	11,593	-0.02%
2020/07/13	1	36.60	0	0.00	36.50	1	11,051	0.01%
2020/07/09	3	38.08	8	39.70	37.35	-5	10,324	-0.05%
2020/07/08	13	37.59	13	37.33	37.70	0	9,539	0.00%
2020/07/07	14	34.39	10	34.43	34.85	4	8,843	0.05%
2020/07/06	0	0.00	2	31.70	31.70	-2	8,261	-0.02%
2020/07/03	0	0.00	3	29.20	28.95	-3	8,241	-0.04%
2020/06/29	5	26.85	11	26.78	26.85	-6	7,802	-0.08%
2020/06/24	9	24.83	3	24.45	24.45	6	7,666	0.08%
2020/06/17	2	24.70	0	0.00	24.50	2	7,128	0.03%
2020/06/16	0	0.00	1	23.10	23.55	-1	7,031	-0.01%
2020/06/12	3	21.15	2	22.80	22.85	1	6,741	0.01%
2020/06/11	0	0.00	2	21.03	20.80	-2	6,005	-0.03%
2020/06/10	3	19.43	1	20.15	20.15	2	5,442	0.04%
2020/06/09	2	17.25	2	18.35	18.35	0	5,048	0.00%
2020/06/08	2	16.73	2	16.95	16.70	0	4,725	0.00%
2020/06/05	1	16.05	1	16.10	15.95	0	4,555	0.00%
2020/04/21	2	11.83	2	11.68	11.70	0	4,677	0.00%
2020/04/16	2	11.70	3	11.78	11.70	-1	4,397	-0.02%
2020/04/14	0	0.00	1	11.15	11.20	-1	4,222	-0.02%
2020/04/13	1	11.25	1	11.30	11.25	0	4,152	0.00%
2020/04/09	1	11.55	0	0.00	11.25	1	4,063	0.02%
2020/04/08	1	11.75	0	0.00	11.45	1	4,009	0.02%
2020/03/12	0	0.00	1	9.85	9.38	-1	2,881	-0.03%
2020/03/11	1	11.00	1	10.30	10.25	0	2,819	0.00%
2020/03/10	1	11.10	1	11.00	10.90	0	2,765	0.00%
2020/03/09	2	12.35	2	11.75	11.60	0	2,681	0.00%
2020/03/06	0	0.00	1	13.00	12.85	-1	2,549	-0.04%
2020/03/05	2	13.65	0	0.00	13.25	2	2,404	0.08%
2019/05/28	0	0.00	8	10.75	10.80	-8	1,665	-0.48%
2019/05/24	0	0.00	2	11.00	10.90	-2	1,701	-0.12%
2019/05/16	10	11.50	0	0.00	11.35	10	1,786	0.56%
2019/02/15	0	0.00	1	11.10	11.20	-1	520	-0.19%
2018/12/03	1	10.90	0	0.00	11.05	1	491	0.20%
2018/11/28	0	0.00	1	11.10	10.90	-1	460	-0.22%
2018/09/20	1	11.15	0	0.00	11.00	1	631	0.16%
2018/05/04	0	0.00	5	11.90	12.25	-5	1,898	-0.26%
2018/04/03	5	13.15	0	0.00	13.10	5	3,255	0.15%
2018/03/22	0	13.30	0	0.00	13.30	0	3,583	0.00%
2018/03/21	0	13.75	0	0.00	13.70	0	3,659	0.00%
2018/01/24	0	0.00	20	14.75	14.90	-20	4,669	-0.43%
2018/01/23	0	0.00	2	15.63	15.05	-2	4,676	-0.04%
2018/01/22	0	0.00	1	14.90	14.85	-1	4,504	-0.02%
2018/01/19	3	15.17	0	0.00	15.20	3	4,448	0.07%
2018/01/18	0	0.00	5	14.60	14.35	-5	4,172	-0.12%