O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,511
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17352.10352.7751.3005,3060.00%
2025/02/14751.24153.0050.9065,0940.12%
2025/02/13353.07254.9552.1014,9480.02%
2025/02/12255.00152.7055.5014,4140.02%
2025/02/1100.00450.8050.50-43,984-0.10%
2025/02/04249.95249.6349.3003,4880.00%
2025/01/22148.65148.0548.1003,3480.00%
2025/01/17148.1500.0047.8013,2210.03%
2025/01/1000.00146.0546.35-13,020-0.03%
2025/01/07150.10150.4047.7002,9240.00%
2025/01/06147.45147.6048.4502,8120.00%
2024/12/31449.8000.0049.8542,7100.15%
2024/12/30350.17550.3749.80-22,656-0.08%
2024/12/27147.60147.8547.4002,4330.00%
2024/12/26150.00148.0047.6502,3770.00%
2024/12/25551.44251.4550.5032,3000.13%
2024/12/2400.00148.7549.10-11,988-0.05%
2024/12/23247.78147.0048.3011,8910.05%
2024/12/20147.15149.0547.1501,7930.00%
2024/12/19147.500.348.0047.600.71,4470.05%
2024/12/181.344.25143.9044.200.31,2000.02%
2024/12/17144.90145.0545.0001,1710.00%
2024/08/2900.00149.8049.00-16,844-0.01%
2024/07/23146.3000.0045.9018,1280.01%
2024/07/1100.00151.7051.70-17,984-0.01%
2024/07/10351.9300.0052.8037,9490.04%
2024/07/051056.4011.457.0758.30-1.47,184-0.02%
2024/07/04654.1700.0053.2066,8570.09%
2024/07/0300.00352.3052.30-36,218-0.05%
2024/07/01148.75248.8848.70-16,071-0.02%
2024/06/28148.0000.0047.8015,8950.02%
2024/06/1900.00144.3543.95-16,442-0.02%
2024/06/1400.00144.1043.85-16,399-0.02%
2024/06/0600.00148.3546.05-16,219-0.02%
2024/06/05451.25249.6548.6026,2770.03%
2024/06/04153.0000.0054.0015,9790.02%
2024/06/0300.00149.1549.15-16,451-0.02%
2024/05/31245.78146.5044.7016,7540.01%
2024/05/30444.8800.0044.7046,7650.06%
2024/05/29447.01546.7746.75-17,037-0.01%
2024/05/28246.48247.2045.4006,8100.00%
2024/05/27344.12244.1845.2516,6870.01%
2024/05/24143.05143.2042.6506,4070.00%
2024/05/23143.8500.0041.9516,4080.02%
2024/05/0700.00238.1038.20-25,878-0.03%
2024/04/3000.00137.0036.70-15,968-0.02%
2024/04/19237.2300.0036.7525,9150.03%
2024/04/01145.5000.0044.6015,6300.02%
2024/03/1800.00146.3047.90-14,975-0.02%
2024/03/14149.70249.7049.35-15,140-0.02%
2024/03/1300.00150.0049.00-15,148-0.02%
2024/03/11852.71752.3951.5015,2930.02%
2024/03/072853.462653.6152.8024,8890.04%
2024/03/0600.00148.8552.20-14,241-0.02%
2024/03/05146.0000.0047.5013,7110.03%
2024/02/2900.00438.4439.00-43,325-0.12%
2024/02/23437.9000.0036.9544,0440.10%
2024/02/22338.05638.5338.55-34,027-0.07%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音