O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    81
  • 產業
    上市 其他電子類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
固緯 (2423)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.144.6000.0043.850.12140.03%
2025/02/11044.9500.0045.1502130.01%
2025/02/060.145.570.545.4045.70-0.4210-0.21%
2025/01/2200.000.243.3243.40-0.2208-0.08%
2025/01/2100.000.243.1543.55-0.2216-0.10%
2025/01/2000.000.243.1443.30-0.2223-0.11%
2024/11/2200.00043.2743.200282-0.02%
2024/11/2100.000.243.6743.65-0.2283-0.08%
2024/11/1900.00043.0543.450281-0.01%
2024/11/1800.00042.2042.3002790.00%
2024/11/1500.000.142.9942.80-0.1280-0.04%
2024/11/0800.000.144.0043.90-0.1283-0.04%
2024/11/07144.300.143.8444.050.92840.31%
2024/11/060.444.171.144.1143.95-0.8284-0.27%
2024/11/041.343.910.544.3343.950.82920.26%
2024/11/010.143.0500.0043.450.12910.03%
2024/10/300.142.8600.0042.950.12900.02%
2024/10/280.343.400.543.2843.25-0.2287-0.07%
2024/10/250.343.160.542.8842.85-0.1282-0.04%
2024/10/240.942.763.542.8042.90-2.5274-0.93%
2024/09/230.139.7700.0039.600.12690.03%
2024/08/12037.6000.0037.4003630.01%
2024/08/090.137.3000.0036.700.13720.01%
2024/08/08037.2000.0035.7003790.01%
2024/08/070.137.5800.0037.300.13810.04%
2024/08/060.236.3300.0036.600.23940.04%
2024/08/050.137.28037.5037.050.14040.01%
2024/07/26040.3400.0040.1004910.01%
2024/07/220.140.4300.0040.000.15600.01%
2024/07/17042.0000.0041.9505820.01%
2024/07/160.141.7600.0042.000.15840.03%
2024/07/150.341.5000.0041.550.35850.05%
2024/07/110.342.0300.0041.850.35870.04%
2024/07/100.142.1000.0041.850.15900.02%
2024/07/090.441.9000.0041.950.45900.07%
2024/07/080.141.1700.0041.500.15900.02%
2024/07/050.142.3300.0041.850.15890.02%
2024/07/040.142.4000.0042.250.15890.02%
2024/07/030.141.5300.0041.450.15830.01%
2024/07/020.141.5000.0041.500.15830.01%
2024/06/28041.5000.0041.6005850.00%
2024/06/270.141.3800.0041.300.15850.02%
2024/05/080.347.4500.0046.700.35880.04%
2024/05/0700.00046.9047.0505850.00%
2024/05/0300.00146.4546.35-1584-0.17%
2024/04/300.847.39146.9047.55-0.3582-0.04%
2024/04/26245.411.244.9945.450.85240.16%
2024/03/120.141.1500.0041.150.18500.01%
2024/03/11040.9500.0040.5008430.00%
固緯 相關文章
固緯 相關影音