偉詮電 (2436)-美好-高雄券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股▲0.96%
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	61.36	60.80	-5	1,377	-0.36%
2024/04/22	0	0.00	10	59.50	59.20	-10	1,489	-0.67%
2024/04/16	1	57.70	1	59.00	58.50	0	1,517	0.00%
2024/04/12	1	63.20	0	0.00	63.20	1	1,569	0.06%
2024/03/26	0	0.00	1	63.30	63.10	-1	2,352	-0.04%
2024/03/13	1	64.00	0	0.00	63.20	1	2,637	0.04%
2024/02/21	0	0.00	1	70.80	70.80	-1	4,392	-0.02%
2024/02/20	1	69.80	0	0.00	69.20	1	4,432	0.02%
2024/02/01	0	0.00	1	65.30	65.10	-1	4,592	-0.02%
2024/01/16	1	67.40	1	67.70	67.40	0	4,991	0.00%
2024/01/15	1	68.30	1	68.80	69.00	0	4,988	0.00%
2024/01/12	2	66.30	0	0.00	66.20	2	5,003	0.04%
2024/01/11	1	67.60	0	0.00	67.30	1	5,072	0.02%
2024/01/09	0	0.00	1	68.10	68.00	-1	5,309	-0.02%
2023/12/29	10	72.20	0	0.00	73.60	10	5,277	0.19%
2023/12/28	7	74.76	0	0.00	74.00	7	5,218	0.13%
2023/12/27	0	0.00	12	71.96	72.90	-12	5,007	-0.24%
2023/12/25	10	69.80	0	0.00	69.30	10	4,889	0.20%
2023/12/14	1	70.70	0	0.00	69.80	1	5,132	0.02%
2023/12/13	3	71.20	0	0.00	70.90	3	5,213	0.06%
2023/12/12	0.2	71.41	0	0.00	70.70	0.2	5,323	0.00%
2023/12/08	1.2	71.27	0	0.00	71.20	1.2	5,602	0.02%
2023/12/07	0.6	71.45	0	0.00	71.50	0.6	5,729	0.01%
2023/12/06	4	74.33	0	0.00	73.90	4	5,891	0.07%
2023/12/04	1	76.40	0	0.00	76.10	1	6,641	0.02%
2023/11/28	1	77.40	0	0.00	77.70	1	8,565	0.01%
2023/11/24	0	0.00	1	77.70	76.50	-1	9,954	-0.01%
2023/11/22	2	73.45	2	76.70	76.30	0	9,991	0.00%
2023/11/20	0	0.00	5	70.20	71.20	-5	9,539	-0.05%
2023/11/15	0	0.00	1	69.30	69.00	-1	9,323	-0.01%
2023/11/10	1	63.90	0	0.00	63.60	1	9,175	0.01%
2023/10/26	5	67.80	0	0.00	67.50	5	9,032	0.06%
2023/10/25	0	0.00	1	72.00	70.60	-1	8,956	-0.01%
2023/10/11	1	71.60	0	0.00	70.30	1	9,357	0.01%
2023/10/04	0	0.00	2	70.10	70.90	-2	9,520	-0.02%
2023/09/28	0	0.00	1	67.80	67.50	-1	10,034	-0.01%
2023/09/27	0	0.00	2	67.70	67.70	-2	10,038	-0.02%
2023/09/26	2	67.90	2	67.00	67.00	0	10,025	0.00%
2023/09/25	1	68.30	0	0.00	68.30	1	10,000	0.01%
2023/09/20	3	71.70	3	72.40	70.80	0	9,851	0.00%
2023/09/19	2	72.25	0	0.00	72.20	2	9,768	0.02%
2023/09/14	6	74.62	6	74.50	74.50	0	9,366	0.00%
2023/09/13	3	73.27	3	72.63	72.90	0	9,235	0.00%
2023/09/12	1	74.40	1	74.50	74.10	0	9,061	0.00%
2023/09/11	2	73.60	2	74.25	74.20	0	8,927	0.00%
2023/09/08	0	0.00	5	74.90	75.10	-5	8,819	-0.06%
2023/09/07	9	75.29	11	76.23	73.30	-2	8,555	-0.02%
2023/09/06	9	75.50	3	75.97	75.00	6	8,229	0.07%
2023/09/05	4	79.53	1	80.90	77.50	3	7,950	0.04%
2023/09/04	9	72.16	15	72.81	78.60	-6	6,954	-0.09%
2023/09/01	6	72.18	0	0.00	71.50	6	6,310	0.10%
2023/08/31	5	73.40	0	0.00	71.50	5	6,069	0.08%
2023/08/30	16	70.36	16	71.13	73.30	0	5,483	0.00%
2023/08/29	0	0.00	3	64.90	66.70	-3	4,563	-0.07%
2023/07/28	0	0.00	5	61.12	61.70	-5	3,744	-0.13%
2023/07/27	0	0.00	1	62.00	61.20	-1	3,716	-0.03%
2023/07/26	3	61.80	0	0.00	60.00	3	3,657	0.08%
2023/07/25	0	0.00	4	60.68	60.70	-4	3,584	-0.11%
2023/07/24	0	0.00	1	61.10	60.00	-1	3,557	-0.03%
2023/07/21	1	61.10	2	61.80	61.90	-1	3,493	-0.03%
2023/07/20	9	64.02	9	62.94	63.10	0	3,444	0.00%
2023/07/19	1	61.10	1	61.00	60.60	0	3,183	0.00%
2023/07/18	7	59.70	0	0.00	60.10	7	3,141	0.22%
2023/07/17	2	60.75	0	0.00	60.50	2	3,086	0.06%
2023/07/14	1	62.20	1	63.70	62.80	0	3,007	0.00%
2023/07/13	1	57.50	0	0.00	60.30	1	2,708	0.04%
2023/07/10	0	0.00	1	62.00	58.10	-1	2,452	-0.04%
2023/07/05	0	0.00	1	54.40	53.70	-1	1,856	-0.05%
2023/06/20	1	54.10	0	0.00	54.10	1	2,318	0.04%
2023/06/16	1	55.20	0	0.00	55.20	1	2,329	0.04%
2023/06/14	1	57.00	0	0.00	55.70	1	2,262	0.04%
2023/06/12	0	0.00	10	58.41	60.50	-10	2,067	-0.48%
2023/06/08	0	0.00	1	56.50	55.50	-1	1,823	-0.05%
2023/06/05	10	55.00	1	55.10	54.80	9	1,781	0.51%
2023/05/31	0	0.00	15	52.70	52.20	-15	1,728	-0.87%
2023/05/29	0	0.00	2	51.10	51.60	-2	1,787	-0.11%
2023/05/26	1	50.00	0	0.00	49.70	1	1,810	0.06%
2023/05/25	1	50.10	0	0.00	50.10	1	1,852	0.05%
2023/05/22	0	0.00	1	49.30	49.55	-1	1,948	-0.05%
2023/05/12	0	0.00	1	46.35	46.80	-1	2,020	-0.05%
2023/04/25	1	48.85	0	0.00	46.90	1	2,640	0.04%
2023/04/21	12	50.29	0	0.00	49.40	12	2,741	0.44%
2023/04/20	1	51.10	0	0.00	50.60	1	2,728	0.04%
2023/04/18	5	52.70	1	53.30	52.50	4	2,711	0.15%
2023/04/07	1	53.50	0	0.00	53.70	1	2,553	0.04%
2023/04/06	0	0.00	11	54.39	55.50	-11	2,363	-0.47%
2023/03/31	5	50.20	1	50.20	51.10	4	2,106	0.19%
2023/03/29	1	49.70	0	0.00	49.60	1	2,092	0.05%
2023/03/28	5	50.40	0	0.00	50.30	5	2,092	0.24%
2023/03/24	0	0.00	5	52.60	52.80	-5	2,077	-0.24%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/13	1	49.00	0	0.00	49.60	1	2,048	0.05%
2023/03/10	5	50.50	0	0.00	49.95	5	2,116	0.24%
2023/03/09	0	0.00	2	52.50	51.90	-2	2,129	-0.09%
2023/03/08	2	51.20	0	0.00	51.40	2	2,075	0.10%
2023/03/03	0	0.00	3	53.10	51.80	-3	2,096	-0.14%
2023/03/02	0	0.00	5	52.00	52.20	-5	2,103	-0.24%
2023/02/22	0	0.00	1	50.50	51.10	-1	1,986	-0.05%
2023/02/17	0	0.00	1	49.40	49.55	-1	1,987	-0.05%
2023/02/10	1	48.05	0	0.00	47.25	1	2,172	0.05%
2023/02/09	4	48.65	0	0.00	48.50	4	2,246	0.18%
2023/02/07	5	48.95	0	0.00	49.05	5	2,401	0.21%
2023/02/03	0	0.00	6	51.33	50.90	-6	2,381	-0.25%
2023/02/02	0	0.00	1	49.40	49.35	-1	2,248	-0.04%
2023/01/31	1	47.25	1	47.45	47.75	0	2,694	0.00%
2023/01/30	1	48.45	1	48.25	48.35	0	2,627	0.00%
2023/01/11	0	0.00	3	45.78	46.35	-3	2,495	-0.12%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	1	42.95	43.55	-1	2,471	-0.04%
2022/12/28	1	41.40	0	0.00	41.40	1	2,532	0.04%
2022/12/21	1	41.65	0	0.00	41.30	1	2,598	0.04%
2022/12/08	2	45.35	0	0.00	45.55	2	2,686	0.07%
2022/12/06	5	47.65	0	0.00	47.10	5	2,695	0.19%
2022/12/02	0	0.00	13	47.52	48.65	-13	2,632	-0.49%
2022/11/23	1	44.40	0	0.00	44.40	1	2,563	0.04%
2022/11/15	12	45.08	0	0.00	45.45	12	2,662	0.45%
2022/11/08	0	0.00	1	44.85	43.20	-1	2,609	-0.04%
2022/11/07	0	0.00	1	44.95	44.35	-1	2,593	-0.04%
2022/11/04	1	43.25	0	0.00	43.20	1	2,523	0.04%
2022/11/03	0	0.00	1	44.45	43.85	-1	2,498	-0.04%
2022/11/02	1	42.55	0	0.00	42.65	1	2,393	0.04%
2022/10/28	1	43.25	6	43.08	42.80	-5	2,269	-0.22%
2022/10/27	0	0.00	6	41.80	42.20	-6	1,869	-0.32%
2022/10/21	1	39.00	0	0.00	38.70	1	1,930	0.05%
2022/10/13	0	0.00	5	38.30	36.95	-5	1,943	-0.26%
2022/10/07	5	43.20	0	0.00	42.75	5	1,935	0.26%
2022/09/29	5	40.40	0	0.00	39.60	5	2,035	0.25%
2022/09/22	0	0.00	1	43.15	45.40	-1	2,166	-0.05%
2022/09/14	1	46.35	0	0.00	47.15	1	2,269	0.04%
2022/09/13	3	48.90	0	0.00	48.20	3	2,290	0.13%
2022/09/08	1	47.55	1	47.35	47.60	0	2,386	0.00%
2022/09/06	3	49.53	1	49.15	49.30	2	2,433	0.08%
2022/09/05	0	0.00	1	50.30	50.00	-1	2,420	-0.04%
2022/09/02	2	51.90	0	0.00	51.60	2	2,425	0.08%
2022/08/11	0	0.00	1	52.10	52.10	-1	2,407	-0.04%
2022/08/10	1	50.40	0	0.00	50.00	1	2,467	0.04%
2022/08/04	0	0.00	1	51.30	52.40	-1	2,500	-0.04%
2022/08/03	1	52.30	0	0.00	53.00	1	2,509	0.04%
2022/07/11	0	0.00	3	54.00	53.90	-3	2,948	-0.10%
2022/07/05	3	54.10	0	0.00	55.00	3	2,985	0.10%
2022/06/22	1	57.00	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	1	60.00	59.70	-1	3,034	-0.03%
2022/06/20	0	0.00	5	58.40	56.10	-5	3,119	-0.16%
2022/06/06	1	70.30	1	69.20	69.00	0	3,236	0.00%
2022/06/01	0	0.00	3	70.60	71.10	-3	3,363	-0.09%
2022/05/20	3	68.77	0	0.00	68.80	3	3,913	0.08%
2022/05/17	0	0.00	2	69.00	69.30	-2	4,911	-0.04%
2022/05/12	2	66.80	0	0.00	64.20	2	5,026	0.04%
2022/05/06	0	0.00	2	66.30	66.50	-2	5,414	-0.04%
2022/05/05	2	73.00	0	0.00	72.20	2	5,389	0.04%
2022/04/25	1	72.70	0	0.00	71.60	1	5,471	0.02%
2022/04/11	0	0.00	10	80.40	79.00	-10	5,791	-0.17%
2022/04/07	0	0.00	2	83.70	82.00	-2	5,864	-0.03%
2022/03/31	5	86.30	0	0.00	86.20	5	6,275	0.08%
2022/03/30	1	87.60	0	0.00	87.60	1	6,313	0.02%
2022/03/28	1	85.90	0	0.00	86.20	1	6,720	0.01%
2022/03/17	0	0.00	1	86.20	87.20	-1	8,217	-0.01%
2022/03/16	1	84.52	0	0.00	82.90	1	8,309	0.01%
2022/03/03	5	94.70	5	96.00	94.20	0	10,673	0.00%
2022/03/01	5	90.20	0	0.00	90.50	5	10,812	0.05%
2022/02/24	0	0.00	1	87.90	87.10	-1	11,264	-0.01%
2022/02/18	1	94.00	3	93.97	95.40	-2	12,829	-0.02%
2022/02/17	7	93.86	24	96.77	93.00	-17	13,341	-0.13%
2022/02/16	1	91.00	0	0.00	91.40	1	14,010	0.01%
2022/02/15	1	89.50	0	0.00	89.40	1	15,010	0.01%
2022/02/14	1	90.90	0	0.00	90.30	1	16,674	0.01%
2022/02/11	0	0.00	2	93.35	93.10	-2	16,750	-0.01%
2022/02/10	0	0.00	6	92.60	92.60	-6	16,916	-0.04%
2022/02/09	0	0.00	21	91.97	93.10	-21	16,994	-0.12%
2022/02/07	0	0.00	1	86.30	88.00	-1	16,890	-0.01%
2022/01/21	20	87.00	0	0.00	83.90	20	18,058	0.11%
2022/01/20	2	87.20	0	0.00	88.00	2	18,192	0.01%
2022/01/19	2	87.20	0	0.00	86.60	2	18,316	0.01%
2022/01/18	2	88.30	0	0.00	87.70	2	18,600	0.01%
2022/01/13	1	86.80	0	0.00	87.10	1	19,434	0.01%
2022/01/12	3	89.10	0	0.00	88.10	3	19,695	0.02%
2022/01/11	1	90.70	0	0.00	88.70	1	19,849	0.01%
2022/01/07	3	90.80	0	0.00	90.60	3	20,091	0.01%
2022/01/05	1	93.00	0	0.00	93.00	1	20,334	0.00%
2022/01/03	2	96.45	0	0.00	95.70	2	20,600	0.01%
2021/12/30	2	96.30	0	0.00	96.60	2	20,769	0.01%
2021/12/28	0	0.00	1	99.40	97.10	-1	21,406	0.00%
2021/12/27	5	96.90	0	0.00	97.60	5	21,659	0.02%
2021/12/24	1	96.00	0	0.00	95.40	1	22,324	0.00%
2021/12/23	5	96.10	0	0.00	96.00	5	23,656	0.02%
2021/12/22	1	99.70	15	100.67	97.60	-14	24,269	-0.06%
2021/12/21	0	0.00	54	100.00	99.00	-54	24,683	-0.22%
2021/12/16	50	95.30	52	96.37	96.30	-2	25,423	-0.01%
2021/12/15	35	90.36	35	91.67	91.80	0	25,084	0.00%
2021/12/13	1	90.30	2	91.05	90.10	-1	25,202	0.00%
2021/12/10	2	91.10	0	0.00	90.90	2	25,130	0.01%
2021/12/08	55	96.08	0	0.00	94.70	55	25,205	0.22%
2021/12/07	2	97.30	55	97.71	95.00	-53	25,414	-0.21%
2021/12/06	0	0.00	1	101.00	99.30	-1	25,366	0.00%
2021/12/03	5	98.40	45	97.42	99.00	-40	25,346	-0.16%
2021/12/02	41	96.27	40	95.60	96.00	1	25,448	0.00%
2021/12/01	8	99.25	12	99.61	100.50	-4	25,916	-0.02%
2021/11/30	2	92.95	0	0.00	92.80	2	26,270	0.01%
2021/11/29	5	90.00	0	0.00	92.20	5	26,552	0.02%
2021/11/26	0	0.00	4	95.90	94.60	-4	26,435	-0.02%
2021/11/25	51	99.94	50	98.20	95.70	1	26,282	0.00%
2021/11/24	50	99.00	1	99.30	99.50	49	26,132	0.19%
2021/11/23	101	102.00	101	100.52	98.90	0	25,964	0.00%	大買/大賣/
2021/11/22	138	107.45	120	103.50	101.00	18	25,807	0.07%	大買/大賣/
2021/11/18	1	102.50	0	0.00	104.00	1	25,166	0.00%
2021/11/17	50	108.30	10	108.75	108.50	40	24,873	0.16%
2021/11/16	76	107.73	144	107.83	110.00	-68	24,203	-0.28%	大賣/
2021/11/15	295	106.26	230	107.41	108.00	65	23,487	0.28%	大買/大賣/
2021/11/12	29	98.76	67	98.63	102.50	-38	22,181	-0.17%
2021/11/11	58	92.58	50	89.72	93.40	8	21,178	0.04%
2021/11/10	0	0.00	40	85.00	85.00	-40	19,506	-0.21%
2021/11/09	40	85.00	5	84.50	84.50	35	19,431	0.18%
2021/11/08	0	0.00	1	82.80	82.50	-1	19,253	-0.01%
2021/11/05	1	80.70	0	0.00	80.90	1	19,187	0.01%
2021/11/04	0	0.00	1	81.30	80.50	-1	19,178	-0.01%
2021/11/03	1	81.20	1	80.50	80.90	0	19,157	0.00%
2021/11/02	5	81.00	0	0.00	80.10	5	19,153	0.03%
2021/11/01	75	86.77	40	86.49	89.00	35	18,596	0.19%
2021/10/27	0	0.00	3	81.07	81.80	-3	17,980	-0.02%
2021/10/26	11	80.26	2	80.70	78.20	9	17,928	0.05%
2021/10/22	0	0.00	6	83.47	84.20	-6	17,909	-0.03%
2021/10/19	0	0.00	1	72.90	75.90	-1	17,696	-0.01%
2021/10/18	1	73.00	1	74.20	73.10	0	18,107	0.00%
2021/10/15	1	74.20	2	74.20	73.40	-1	18,097	-0.01%
2021/10/14	2	72.90	2	73.00	72.20	0	18,120	0.00%
2021/10/13	2	76.35	130	75.21	72.50	-128	18,117	-0.71%	大賣/鉅額交易
2021/10/08	50	81.70	0	0.00	80.30	50	18,088	0.28%
2021/10/07	126	79.71	41	80.50	80.90	85	18,114	0.47%	大買/
2021/10/06	12	80.12	12	80.50	77.70	0	18,625	0.00%
2021/10/05	1	79.80	1	79.90	81.40	0	19,044	0.00%
2021/10/01	1	82.00	1.2	82.63	83.70	-0.2	18,721	0.00%
2021/09/30	208	92.66	207	90.51	85.90	1	18,543	0.01%	大買/大賣/
2021/09/29	5	89.28	2.3	88.09	90.50	2.7	17,435	0.02%
2021/09/24	0	0.00	8	86.04	86.00	-8	16,747	-0.05%
2021/09/22	1	80.70	15	79.13	79.20	-14	16,431	-0.09%
2021/09/09	12	77.15	16	78.13	78.80	-4	16,198	-0.02%
2021/09/08	5	76.62	1	75.50	75.40	4	16,062	0.02%
2021/09/07	0	0.00	0	77.00	76.80	0	15,970	0.00%
2021/09/06	3	86.27	3	85.80	85.30	0	15,660	0.00%
2021/09/03	0	0.00	2	86.00	86.30	-2	14,906	-0.01%
2021/09/01	5	73.56	6	75.90	76.80	-1	13,801	-0.01%
2021/08/30	2	74.50	1	74.60	73.00	1	14,222	0.01%
2021/08/26	0	0.00	0	74.90	74.90	0	14,874	0.00%
2021/08/25	1	74.30	2	74.90	74.10	-1	15,033	-0.01%
2021/08/24	1	72.00	0	0.00	72.30	1	15,316	0.01%
2021/08/23	0	0.00	1	74.20	74.00	-1	15,767	-0.01%
2021/08/20	1	69.00	1	70.80	70.10	0	16,231	0.00%
2021/08/18	1	66.00	1	68.40	71.20	0	16,518	0.00%
2021/08/16	0	0.00	1	69.90	70.20	-1	17,306	-0.01%
2021/08/13	1	71.10	0	0.00	70.70	1	17,520	0.01%
2021/08/11	0	0.00	1	75.50	71.70	-1	17,905	-0.01%
2021/08/09	1	77.30	0	0.00	77.10	1	18,354	0.01%
2021/08/06	0	0.00	0.2	81.00	80.20	-0.2	18,642	0.00%
2021/08/04	4	80.00	1	80.50	79.40	3	20,152	0.01%
2021/08/03	0	0.00	1	79.20	79.80	-1	20,330	0.00%
2021/08/02	1	77.00	0	0.00	77.20	1	20,587	0.00%
2021/07/30	1	78.60	0	0.00	77.60	1	20,805	0.00%
2021/07/29	1	77.70	1	78.20	78.60	0	21,123	0.00%
2021/07/28	4	78.80	0	0.00	78.20	4	21,224	0.02%
2021/07/27	0	0.00	2	86.80	85.70	-2	21,315	-0.01%
2021/07/23	2	90.10	0	0.00	84.10	2	21,540	0.01%
2021/07/22	4	88.55	7	88.43	91.00	-3	21,510	-0.01%
2021/07/19	0	0.00	1	85.50	85.30	-1	21,935	0.00%
2021/07/16	3	84.23	0	0.00	83.50	3	22,258	0.01%
2021/07/15	3	83.73	1	82.20	83.70	2	22,625	0.01%
2021/07/14	12	84.85	0	0.00	81.90	12	23,126	0.05%
2021/07/13	21.2	83.31	42	83.45	84.50	-20.8	23,408	-0.09%
2021/07/12	4	88.80	6	87.43	88.90	-2	23,504	-0.01%
2021/07/08	1	85.60	9	83.57	83.50	-8	23,986	-0.03%
2021/07/07	16.5	84.05	6	84.37	83.10	10.5	24,188	0.04%
2021/07/06	0	0.00	1	83.10	80.50	-1	23,819	0.00%
2021/07/05	8	83.51	3	83.30	80.90	5	23,835	0.02%
2021/07/02	7	79.66	3	80.23	81.40	4	23,587	0.02%
2021/07/01	0	0.00	2	75.40	77.00	-2	23,334	-0.01%
2021/06/29	0	0.00	1	76.00	73.20	-1	23,772	0.00%
2021/06/22	0	0.00	1	69.10	68.50	-1	24,500	0.00%
2021/06/18	2	72.80	0	0.00	72.40	2	24,673	0.01%
2021/06/15	5	73.68	1	73.80	74.10	4	25,315	0.02%
2021/06/11	1	73.70	0	0.00	72.10	1	25,706	0.00%
2021/06/10	2	73.85	0	0.00	71.90	2	25,626	0.01%
2021/06/09	9	72.14	1	74.60	72.50	8	25,494	0.03%
2021/06/08	0	0.00	2	75.15	74.00	-2	25,161	-0.01%
2021/06/07	15	78.16	10	75.00	74.90	5	25,031	0.02%
2021/06/04	0	0.00	1	76.10	76.00	-1	24,476	0.00%
2021/06/03	1	72.40	2	72.85	72.90	-1	23,850	0.00%
2021/06/02	1	71.20	1	71.20	72.00	0	23,682	0.00%
2021/06/01	0	0.00	1	74.90	73.20	-1	23,441	0.00%
2021/05/31	3	73.93	3	72.37	71.70	0	23,089	0.00%
2021/05/28	3	67.33	3	66.37	69.20	0	22,597	0.00%
2021/05/27	0	0.00	1	64.00	63.10	-1	22,127	0.00%
2021/05/26	1	63.20	0	0.00	62.90	1	21,987	0.00%
2021/05/25	0	0.00	2	64.45	64.30	-2	21,819	-0.01%
2021/05/24	2	61.00	0	0.00	61.20	2	21,389	0.01%
2021/05/18	63	57.37	64	57.93	58.50	-1	20,628	0.00%
2021/05/12	8	63.58	6	58.90	63.90	2	19,252	0.01%
2021/05/10	1	67.00	0	0.00	66.10	1	17,957	0.01%
2021/05/07	0	0.00	4	73.70	71.70	-4	17,679	-0.02%
2021/05/04	1	76.80	1	78.80	77.80	0	16,994	0.00%
2021/04/29	4	84.30	0	0.00	82.30	4	16,587	0.02%
2021/04/28	0	0.00	1	89.30	86.30	-1	16,669	-0.01%
2021/04/27	0	0.00	3	88.00	86.20	-3	16,629	-0.02%
2021/04/26	1	87.90	0	0.00	88.40	1	16,739	0.01%
2021/04/23	1	79.70	1	83.80	83.80	0	17,227	0.00%
2021/04/22	3	83.23	3	77.40	76.20	0	17,848	0.00%
2021/04/21	7	83.87	3	83.67	82.40	4	17,572	0.02%
2021/04/20	0	0.00	3	79.63	82.10	-3	17,159	-0.02%
2021/04/19	1	76.30	3	76.27	77.00	-2	16,646	-0.01%
2021/04/16	3	74.40	2	75.70	76.70	1	16,167	0.01%
2021/04/15	2	69.20	1	67.50	70.90	1	15,460	0.01%
2021/04/13	1	66.10	3	65.07	64.10	-2	14,454	-0.01%
2021/04/12	0	0.00	1	64.70	62.70	-1	14,028	-0.01%
2021/04/09	1	63.60	2	63.60	63.50	-1	14,027	-0.01%
2021/04/08	5	65.60	4	65.60	65.10	1	14,040	0.01%
2021/04/07	2	62.90	1	64.10	64.70	1	14,381	0.01%
2021/04/06	5	59.16	14	61.18	61.80	-9	14,284	-0.06%
2021/04/01	1	56.60	2	57.20	57.30	-1	13,930	-0.01%
2021/03/31	12	57.33	1	57.00	55.10	11	13,870	0.08%
2021/03/30	0	0.00	11	53.73	54.60	-11	13,563	-0.08%
2021/03/29	11	52.35	2	52.40	52.00	9	13,527	0.07%
2021/03/26	3	54.70	4	55.15	52.30	-1	13,914	-0.01%
2021/03/25	0	0.00	1	51.90	52.00	-1	13,788	-0.01%
2021/03/24	1	51.10	1	51.70	50.90	0	14,839	0.00%
2021/03/23	2	50.95	25	51.21	51.00	-23	14,826	-0.16%
2021/03/22	1	50.90	0	0.00	50.90	1	14,644	0.01%
2021/03/19	5	51.24	1	51.70	50.80	4	15,085	0.03%
2021/03/18	29	51.95	9	52.39	52.30	20	15,923	0.13%
2021/03/17	2	49.55	1	50.00	49.85	1	16,206	0.01%
2021/03/15	0	0.00	1	48.10	47.50	-1	16,561	-0.01%
2021/03/12	0	0.00	25	47.10	47.00	-25	16,575	-0.15%
2021/02/23	0	0.00	2	47.55	47.75	-2	17,378	-0.01%
2021/02/22	1	48.30	0	0.00	48.00	1	17,333	0.01%
2021/02/17	0	0.00	2	45.35	46.25	-2	17,159	-0.01%
2021/02/02	5	44.05	0	0.00	43.85	5	17,165	0.03%
2021/01/26	0	0.00	2	44.70	44.50	-2	16,929	-0.01%
2021/01/25	12	43.80	0	0.00	43.95	12	16,741	0.07%
2021/01/22	10	44.76	0	0.00	45.30	10	16,624	0.06%
2021/01/21	3	45.50	0	0.00	44.45	3	16,435	0.02%
2021/01/20	3	50.50	0	0.00	47.70	3	15,990	0.02%
2021/01/19	1	53.30	1	55.20	52.50	0	15,607	0.00%
2021/01/18	2	55.40	2	54.40	55.00	0	15,188	0.00%
2021/01/15	200	51.00	201	54.10	54.10	-1	14,131	-0.01%	大買/大賣/
2021/01/06	0	0.00	1	49.30	47.85	-1	12,819	-0.01%
2021/01/05	0	0.00	2	47.55	47.35	-2	12,592	-0.02%
2021/01/04	1	48.05	4	48.03	48.30	-3	12,479	-0.02%
2020/12/30	17	51.58	18	52.11	49.85	-1	11,904	-0.01%
2020/12/29	9	49.66	55	50.07	49.15	-46	11,189	-0.41%
2020/12/28	32	48.54	6	48.64	48.30	26	10,722	0.24%
2020/12/25	5	47.74	9	48.67	47.80	-4	10,433	-0.04%
2020/12/24	1	48.80	3	48.93	47.50	-2	10,220	-0.02%
2020/12/23	1	47.90	0	0.00	47.85	1	9,907	0.01%
2020/12/22	62	47.93	62	49.47	45.95	0	9,684	0.00%
2020/12/21	5	48.77	1	48.60	48.05	4	9,233	0.04%
2020/12/18	54	51.12	122	51.37	51.30	-68	8,837	-0.77%	大賣/
2020/12/16	93	45.30	0	0.00	45.30	93	7,550	1.23%
2020/12/15	3	42.13	5	41.39	41.20	-2	7,435	-0.03%
2020/12/14	1	45.45	1	45.45	44.85	0	6,960	0.00%
2020/12/11	50	44.53	52.8	44.36	45.65	-2.8	5,975	-0.05%
2020/12/10	1	41.10	0	0.00	41.50	1	5,008	0.02%
2020/12/09	0	0.00	6	38.08	40.05	-6	4,322	-0.14%
2020/12/08	2	37.05	41	36.93	36.45	-39	4,100	-0.95%
2020/12/07	72	38.13	26	36.39	36.60	46	4,030	1.14%
2020/12/04	1	36.30	0	0.00	37.10	1	3,855	0.03%
2020/11/13	1	32.15	1	32.25	32.40	0	3,341	0.00%
2020/11/12	0	0.00	1	32.20	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	2	31.40	31.45	-2	3,224	-0.06%
2020/11/10	2	31.70	0	0.00	31.45	2	3,214	0.06%
2020/11/06	1	30.40	0	0.00	30.40	1	3,099	0.03%
2020/10/12	0	0.00	1	30.90	30.90	-1	2,877	-0.03%
2020/09/28	0	0.00	1	30.10	30.05	-1	3,993	-0.03%
2020/09/25	1	28.80	0	0.00	29.15	1	4,050	0.02%
2020/09/24	0	0.00	1	30.50	30.35	-1	4,102	-0.02%
2020/09/23	0	0.00	1	31.20	31.60	-1	4,077	-0.02%
2020/09/11	1	29.80	0	0.00	29.80	1	4,237	0.02%
2020/09/07	1	31.20	1	32.80	30.20	0	4,192	0.00%
2020/09/03	1	30.50	0	0.00	30.20	1	3,859	0.03%
2020/08/13	0	0.00	1	29.05	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	1	28.80	28.95	-1	3,881	-0.03%
2020/08/06	1	30.00	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	1	31.60	31.95	-1	3,676	-0.03%
2020/07/31	0	0.00	5	29.90	29.80	-5	3,565	-0.14%
2020/07/29	1	29.25	0	0.00	29.00	1	3,552	0.03%
2020/07/27	0	0.00	1	29.60	29.00	-1	3,563	-0.03%
2020/07/24	0	0.00	1	29.90	29.85	-1	3,558	-0.03%
2020/07/23	2	30.50	0	0.00	30.85	2	3,518	0.06%
2020/07/20	0	0.00	1	29.15	29.30	-1	3,711	-0.03%
2020/07/17	2	29.55	0	0.00	28.95	2	3,698	0.05%
2020/07/09	1	32.40	0	0.00	32.80	1	3,225	0.03%
2020/07/08	0	0.00	2	29.10	29.85	-2	2,833	-0.07%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/23	1	27.70	0	0.00	28.15	1	2,437	0.04%
2020/06/19	5	27.85	4	28.15	27.45	1	2,420	0.04%
2020/06/09	1	27.65	0	0.00	27.45	1	2,464	0.04%
2020/05/21	0	0.00	3	26.98	27.00	-3	2,353	-0.13%
2020/05/11	1	26.20	0	0.00	26.15	1	2,182	0.05%
2020/05/06	1	26.10	0	0.00	25.85	1	2,128	0.05%
2020/04/29	4	26.45	0	0.00	26.40	4	1,984	0.20%
2020/04/27	1	26.70	0	0.00	26.60	1	1,956	0.05%
2020/04/24	0	0.00	5	25.50	26.50	-5	1,848	-0.27%
2020/04/23	0	0.00	6	25.55	25.40	-6	1,696	-0.35%
2020/04/21	1	24.50	0	0.00	24.35	1	1,610	0.06%
2020/04/17	0	0.00	11	24.77	25.00	-11	1,512	-0.73%
2020/04/16	10	24.85	0	0.00	24.50	10	1,465	0.68%
2020/04/10	1	23.95	32	24.12	24.00	-31	1,353	-2.29%
2020/04/07	0	0.00	3	24.45	23.70	-3	1,253	-0.24%
2020/04/06	3	23.37	0	0.00	23.95	3	1,182	0.25%
2020/03/12	32	22.76	5	21.70	21.50	27	966	2.79%
2020/03/11	5	24.45	0	0.00	23.50	5	941	0.53%
2020/03/10	10	24.00	0	0.00	24.00	10	925	1.08%
2020/03/06	0	0.00	10	23.37	24.85	-10	701	-1.43%
2020/02/24	5	22.70	0	0.00	22.70	5	624	0.80%
2020/02/21	5	23.15	0	0.00	23.05	5	625	0.80%
2020/02/11	0	0.00	2	22.93	22.95	-2	638	-0.31%
2019/12/25	1	26.90	0	0.00	26.90	1	772	0.13%
2019/12/24	0	0.00	8	27.00	27.00	-8	777	-1.03%
2019/12/23	9	27.56	0.1	27.45	27.60	9	752	1.19%
2019/12/12	0	0.00	1	26.75	26.60	-1	807	-0.12%
2019/11/05	2.8	27.36	0	0.00	27.40	2.8	1,321	0.21%
2019/10/21	0	0.00	2.4	27.07	27.00	-2.4	1,528	-0.16%
2019/10/17	0.2	27.10	0	0.00	27.20	0.2	1,536	0.01%
2019/10/04	0.1	27.80	0	0.00	27.90	0.1	1,469	0.00%
2019/09/19	1	28.60	0	0.00	28.25	1	1,419	0.07%
2019/09/06	0	0.00	2	27.63	27.45	-2	1,283	-0.16%
2019/09/05	2	28.50	0	0.00	28.25	2	1,242	0.16%
2019/08/12	0	0.00	5	25.85	26.65	-5	757	-0.66%
2019/08/08	5	25.40	0	0.00	25.40	5	763	0.65%
2019/08/07	0	0.00	10	25.79	25.60	-10	756	-1.32%
2019/08/06	5	24.55	0	0.00	25.00	5	746	0.67%
2019/08/02	5	25.83	0	0.00	25.40	5	746	0.67%
2019/07/02	0	0.00	2	26.65	26.75	-2	980	-0.20%
2019/06/11	0	0.00	17	25.76	25.65	-17	931	-1.83%
2019/05/17	2	24.75	0	0.00	24.40	2	1,016	0.20%
2019/05/16	7	25.14	7	25.35	25.00	0	1,028	0.00%
2019/05/13	1	24.50	0	0.00	24.15	1	1,021	0.10%
2019/05/09	12	25.23	0	0.00	24.85	12	1,023	1.17%
2019/05/08	5	25.55	0	0.00	25.55	5	1,016	0.49%
2019/04/29	2	26.40	0	0.00	26.05	2	1,009	0.20%
2019/04/24	1	27.50	0	0.00	27.45	1	931	0.11%
2019/04/19	0	0.00	10	25.35	25.25	-10	655	-1.53%
2019/04/18	10	25.00	0	0.00	25.10	10	655	1.53%
2019/04/17	1	25.80	16	25.06	25.70	-15	655	-2.29%
2019/04/15	5	24.65	0	0.00	24.70	5	606	0.82%
2019/04/12	10	24.90	0	0.00	24.70	10	608	1.64%
2019/04/11	0	0.00	17	25.02	25.30	-17	615	-2.76%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/22	0	24.50	0	0.00	24.50	0	550	0.00%
2019/03/18	2	24.20	0	0.00	24.40	2	545	0.37%
2019/03/08	5	24.65	0	0.00	24.70	5	681	0.73%
2019/03/07	10	25.05	0	0.00	24.85	10	684	1.46%
2019/02/25	0	0.00	10	25.15	24.80	-10	662	-1.51%
2019/02/22	5	24.70	0	0.00	24.60	5	655	0.76%
2019/02/19	5	24.90	0	0.00	24.90	5	667	0.75%
2019/02/15	0	0.00	17	25.02	25.25	-17	636	-2.67%
2018/12/07	7	24.05	0	0.00	24.55	7	936	0.75%
2018/12/05	8	25.25	0	0.00	25.65	8	1,007	0.79%
2018/12/04	0	0.00	15	26.03	25.95	-15	1,008	-1.49%
2018/11/01	2	23.00	0	0.00	22.90	2	1,203	0.17%
2018/10/31	0	0.00	2	22.80	23.05	-2	1,184	-0.17%
2018/10/30	2	21.53	0	0.00	21.80	2	1,169	0.17%
2018/10/29	2	21.05	2	21.40	21.70	0	1,169	0.00%
2018/10/19	5	22.95	0	0.00	23.05	5	1,152	0.43%
2018/10/16	0	0.00	5	23.45	23.45	-5	1,178	-0.42%
2018/10/12	5	22.58	0	0.00	22.65	5	1,174	0.43%
2018/10/11	10	23.75	0	0.00	23.70	10	1,145	0.87%
2018/08/21	1	28.50	0	0.00	28.00	1	1,348	0.07%
2018/01/25	0	0.00	2	30.53	30.05	-2	2,919	-0.07%
2018/01/22	0	0.00	1	30.60	30.55	-1	3,103	-0.03%
2018/01/17	3	30.25	0	0.00	30.10	3	3,511	0.09%