O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    2,125
  • 產業
    上市 營建類股
  • 389人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠德 (2520)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.154.3054.20-0.13,8140.00%
2025/01/2200.000.250.3050.90-0.24,2720.00%
2025/01/160.149.4500.0049.250.14,3070.00%
2025/01/090.149.2000.0049.100.14,3840.00%
2024/12/190.150.8000.0050.900.14,7000.00%
2024/12/090.160.3000.0060.100.14,6460.00%
2024/12/0400.00059.8060.0004,4880.00%
2024/11/2100.000.155.9057.00-0.14,5310.00%
2024/11/2000.000.155.4556.00-0.14,6470.00%
2024/11/0500.00047.3047.3005,9270.00%
2024/10/2900.000.145.8545.40-0.16,7680.00%
2024/10/240.145.8500.0045.700.17,3490.00%
2024/09/230.147.2000.0048.000.110,1710.00%
2024/09/1300.00252.2052.00-210,053-0.02%
2024/09/1200.00251.7050.90-210,074-0.02%
2024/09/1100.00251.5051.10-210,118-0.02%
2024/09/09053.9000.0053.60010,2650.00%
2024/09/0500.000.155.2055.10-0.110,4050.00%
2024/09/0200.00158.3056.90-110,989-0.01%
2024/08/280.156.4000.0056.400.111,3230.00%
2024/08/2700.00256.3056.60-211,421-0.02%
2024/08/2600.006.156.9755.90-6.111,430-0.05%
2024/08/231.456.9800.0056.601.411,4820.01%
2024/08/22257.85258.0558.20011,5280.00%
2024/08/203.158.5300.0058.703.111,2510.03%
2024/08/1600.000.162.0062.00-0.111,1970.00%
2024/08/15161.6000.0061.20111,1660.01%
2024/08/145.159.88159.9059.804.111,3540.04%
2024/08/13559.2200.0059.20511,4070.04%
2024/07/18166.5000.0066.70113,6890.01%
2024/07/1700.00161.6064.10-113,439-0.01%
2024/07/16259.6000.0060.00214,0510.01%
2024/07/0400.000.157.9057.80-0.114,7080.00%
2024/07/0300.00557.4058.40-514,699-0.03%
2024/06/270.155.3000.0055.700.114,5830.00%
2024/06/190.158.5000.0058.500.114,4460.00%
2024/06/1300.000.158.9258.80-0.114,1050.00%
2024/06/1200.000.159.1059.50-0.114,0530.00%
2024/05/230.154.5000.0053.900.112,1560.00%
2024/05/210.158.1000.0057.800.111,7340.00%
2024/05/0600.00262.2563.40-28,657-0.02%
2024/05/03159.0000.0061.0018,2130.01%
2024/04/2900.00157.0057.50-16,801-0.01%
2024/04/23750.60750.8050.8005,1940.00%
2024/04/228050.608051.2048.9504,8230.00%
2024/04/11542.5500.0044.9052,7530.18%
2024/04/1000.000.543.6043.50-0.52,642-0.02%
2024/04/01042.3000.0042.3502,3920.00%
2024/03/2900.000.341.2341.80-0.32,302-0.01%
2024/03/26039.600.139.7539.75-0.12,1090.00%
2024/03/1900.000.438.9738.95-0.42,210-0.02%
2024/03/180.238.9000.0038.800.22,2310.01%
2024/03/130.338.7000.0038.650.32,2670.01%
2024/03/110.138.9500.0038.750.12,3090.00%
冠德 相關文章
冠德 相關影音