新興 (2605)-美好-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.20	0	0.00	28.00	1	14,075	0.01%
2024/05/17	4	28.73	1.1	28.55	28.70	3	14,935	0.02%
2024/05/16	1	28.50	3	29.33	29.50	-2	14,772	-0.01%
2024/05/15	4	28.35	2	28.63	28.45	2	14,505	0.01%
2024/05/14	1	29.70	19	29.38	29.40	-18	14,149	-0.13%
2024/05/13	2	28.25	5	28.92	28.20	-3	12,900	-0.02%
2024/05/10	6	27.49	5	27.66	27.45	1	11,775	0.01%
2024/05/09	5	27.15	1	27.10	26.85	4	11,194	0.04%
2024/05/08	8	27.09	7	28.75	26.60	1	10,816	0.01%
2024/04/30	1	25.80	0	0.00	26.00	1	9,313	0.01%
2024/04/29	0	0.00	2	26.83	26.55	-2	9,260	-0.02%
2024/04/26	0	0.00	0	26.70	26.60	0	9,017	0.00%
2024/04/22	2	26.40	0	0.00	26.00	2	8,812	0.02%
2024/04/19	0	0.00	4	26.46	26.60	-4	8,358	-0.05%
2024/04/17	2	25.50	0	0.00	25.30	2	7,806	0.03%
2024/04/12	0	0.00	4	26.45	26.35	-4	8,064	-0.05%
2024/04/11	0	0.00	2	25.65	26.10	-2	8,264	-0.02%
2024/04/01	0	0.00	1	24.30	24.30	-1	9,175	-0.01%
2024/03/27	1	24.25	0	0.00	24.35	1	9,689	0.01%
2024/03/13	1	25.50	0	0.00	25.35	1	14,522	0.01%
2024/03/12	4	25.90	0	0.00	25.95	4	15,324	0.03%
2024/03/11	0	0.00	3	26.33	26.35	-3	17,041	-0.02%
2024/03/07	1	26.15	0	0.00	25.50	1	19,921	0.01%
2024/03/05	4	27.09	0	0.00	27.15	4	20,507	0.02%
2024/02/27	2	26.90	0	0.00	27.05	2	20,683	0.01%
2024/02/26	0	0.00	4	27.79	27.40	-4	20,529	-0.02%
2024/02/22	0	0.00	3	27.15	27.10	-3	20,186	-0.01%
2024/02/21	0	0.00	10	27.92	27.50	-10	19,912	-0.05%
2024/02/20	0	0.00	0.1	26.25	26.60	-0.1	19,353	0.00%
2024/02/05	1	22.60	0	0.00	22.65	1	18,889	0.01%
2024/02/02	0	0.00	4	23.00	22.85	-4	18,942	-0.02%
2024/01/31	1	22.95	0	0.00	22.90	1	18,979	0.01%
2024/01/17	1	23.50	0	0.00	23.40	1	19,114	0.01%
2024/01/12	1	24.65	0	0.00	24.45	1	19,412	0.01%
2024/01/09	1	25.65	0	0.00	25.80	1	19,675	0.01%
2024/01/08	4	26.73	0	0.00	26.95	4	19,526	0.02%
2024/01/05	3	27.17	0	0.00	27.60	3	19,410	0.02%
2024/01/04	0	0.00	8	27.09	27.30	-8	19,050	-0.04%
2024/01/02	4	25.64	1	26.30	25.60	3	18,647	0.02%
2023/12/29	1	25.30	0	0.00	25.35	1	18,537	0.01%
2023/12/28	0	0.00	2	25.50	25.20	-2	18,565	-0.01%
2023/12/27	2	25.80	0	0.00	25.60	2	18,584	0.01%
2023/12/26	1	25.65	0	0.00	25.80	1	18,640	0.01%
2023/12/25	3	25.85	0	0.00	25.55	3	18,655	0.02%
2023/12/19	2	26.73	0	0.00	26.85	2	18,498	0.01%
2023/12/18	10	28.40	10	27.40	27.55	0	18,534	0.00%
2023/12/14	3	27.38	0	0.00	27.30	3	18,972	0.02%
2023/12/13	4	28.08	2	27.75	27.75	2	19,259	0.01%
2023/12/12	1	27.65	0	0.00	27.90	1	19,542	0.01%
2023/12/11	3	28.32	0	0.00	27.90	3	19,459	0.02%
2023/12/08	7	28.19	7	29.14	29.30	0	18,535	0.00%
2023/12/07	8	27.91	7	27.86	28.10	1	16,888	0.01%
2023/12/06	4	28.54	4	29.06	28.50	0	16,039	0.00%
2023/12/05	3	28.40	4	28.65	28.80	-1	14,345	-0.01%
2023/12/04	0	0.00	2	26.20	26.20	-2	12,101	-0.02%
2023/12/01	4	24.10	7	23.96	23.85	-3	11,401	-0.03%
2023/11/30	6	22.78	6	22.85	22.60	0	10,862	0.00%
2023/11/28	5	21.91	11	22.35	22.30	-6	10,412	-0.06%
2023/11/27	4	21.38	1	21.35	21.30	3	9,810	0.03%
2023/11/24	0	0.00	2	20.68	20.65	-2	9,572	-0.02%
2023/11/20	2	20.65	0	0.00	20.45	2	9,698	0.02%
2023/11/09	1	21.00	0	0.00	20.55	1	10,716	0.01%
2023/11/06	5	21.75	0	0.00	21.70	5	10,692	0.05%
2023/10/23	1	22.85	0	0.00	22.70	1	10,314	0.01%
2023/10/20	2	23.53	0	0.00	23.90	2	10,141	0.02%
2023/10/19	0	0.00	4	24.04	24.45	-4	9,938	-0.04%
2023/10/18	0	23.30	0	23.25	22.75	0	9,503	0.00%
2023/10/13	0	0.00	0	23.75	23.75	0	9,248	0.00%
2023/10/11	1	23.80	0	0.00	23.85	1	9,077	0.01%
2023/10/06	1	23.95	1	24.39	24.30	0	8,907	0.00%
2023/10/05	0	0.00	0	23.30	23.10	0	8,616	0.00%
2023/10/04	0	0.00	0.1	23.05	22.90	-0.1	8,536	0.00%
2023/10/02	8	23.20	5	22.55	22.55	3	8,403	0.04%
2023/09/28	0	0.00	0.1	23.70	23.75	-0.1	8,239	0.00%
2023/09/27	4	23.83	3	23.60	23.60	1	8,122	0.01%
2023/09/26	2	23.40	4.1	23.30	23.30	-2.1	7,747	-0.03%
2023/09/25	2	22.95	2	23.60	23.70	0	7,734	0.00%
2023/09/21	2	23.08	0	0.00	23.30	2	7,516	0.03%
2023/09/19	0	0.00	0.1	24.00	23.85	-0.1	6,443	0.00%
2023/09/18	0	0.00	2.1	23.94	23.70	-2.1	6,102	-0.03%
2023/09/15	0	0.00	2.1	24.30	24.30	-2.1	5,512	-0.04%
2023/09/14	0	0.00	1	21.25	22.10	-1	4,726	-0.02%
2023/09/08	2	20.90	2	20.85	20.85	0	4,365	0.00%
2023/09/07	2	21.25	2	20.50	20.50	0	4,285	0.00%
2023/09/06	1	21.05	0	0.00	20.95	1	4,247	0.02%
2023/08/28	0	19.55	0	0.00	19.50	0	4,147	0.00%
2023/08/23	0	0.00	7	21.56	21.25	-7	4,004	-0.17%
2023/08/22	1	20.55	1	20.10	21.15	0	3,712	0.00%
2023/08/21	3.1	19.90	0	0.00	19.85	3.1	3,431	0.09%
2023/08/18	0	0.00	6	20.53	20.95	-6	2,996	-0.20%
2023/08/11	0	0.00	2	19.25	19.20	-2	2,649	-0.08%
2023/08/04	2	19.10	2	19.20	19.15	0	2,828	0.00%
2023/08/02	2	19.10	0	0.00	19.10	2	2,817	0.07%
2023/07/28	0	0.00	2	19.45	19.30	-2	2,744	-0.07%
2023/07/27	2	18.70	2	18.90	18.95	0	2,658	0.00%
2023/07/26	2.1	18.50	0	0.00	18.40	2.1	2,637	0.08%
2023/07/25	0.1	18.45	0	0.00	18.35	0.1	2,664	0.00%
2023/07/24	0.1	18.50	0	0.00	18.35	0.1	2,678	0.00%
2023/07/20	0	0.00	1	19.00	19.10	-1	2,731	-0.04%
2023/07/19	0.1	18.90	0	0.00	18.75	0.1	2,738	0.00%
2023/07/18	2.1	18.85	0	0.00	18.80	2.1	2,758	0.07%
2023/07/14	0.1	18.95	0	0.00	19.00	0.1	2,789	0.00%
2023/07/13	5.1	18.85	0	0.00	18.70	5.1	2,823	0.18%
2023/07/12	0.1	19.30	0	0.00	19.05	0.1	2,822	0.00%
2023/07/11	0.1	19.85	0	0.00	19.40	0.1	2,822	0.00%
2023/07/10	1.1	19.62	0	0.00	19.55	1.1	2,869	0.04%
2023/07/06	3	20.20	3	20.13	20.10	0	2,903	0.00%
2023/07/03	1	20.55	1	21.05	20.80	0	3,184	0.00%
2023/06/30	0.1	20.65	0	0.00	20.10	0.1	3,158	0.00%
2023/06/27	5	21.00	0	0.00	20.75	5	3,263	0.15%
2023/06/26	1	21.30	0	0.00	21.25	1	3,363	0.03%
2023/06/21	0.1	21.20	0	0.00	20.90	0.1	3,397	0.00%
2023/06/19	1.1	21.30	1	21.20	21.20	0.1	3,763	0.00%
2023/06/14	2	21.85	2	21.65	21.60	0	3,950	0.00%
2023/06/13	0.1	21.35	0	0.00	21.20	0.1	4,126	0.00%
2023/06/09	1	21.75	1	21.60	21.60	0	4,557	0.00%
2023/06/08	3	21.85	3	22.05	21.75	0	4,624	0.00%
2023/06/06	0.1	21.15	0	0.00	21.20	0.1	4,833	0.00%
2023/06/02	0.1	20.75	0	0.00	20.40	0.1	5,132	0.00%
2023/06/01	0.1	20.85	0	0.00	20.45	0.1	5,466	0.00%
2023/05/31	0.1	21.15	20	20.85	20.80	-20	5,852	-0.34%
2023/05/30	0.1	21.35	0	0.00	21.05	0.1	6,669	0.00%
2023/05/29	0.1	21.50	0	0.00	21.45	0.1	7,857	0.00%
2023/05/26	1.1	21.56	0	0.00	21.40	1.1	8,511	0.01%
2023/05/12	1	21.65	0	0.00	21.95	1	8,908	0.01%
2023/05/10	0	0.00	1	22.50	22.45	-1	8,826	-0.01%
2023/05/09	0.1	21.55	0	0.00	21.40	0.1	8,701	0.00%
2023/05/08	0.1	21.70	0	0.00	21.50	0.1	8,704	0.00%
2023/05/05	1	21.75	0	0.00	21.65	1	8,720	0.01%
2023/05/04	2	21.65	4	21.65	21.65	-2	8,728	-0.02%
2023/05/02	2	22.05	0	0.00	22.20	2	8,780	0.02%
2023/04/28	0	0.00	2	22.50	22.50	-2	8,760	-0.02%
2023/04/27	2	22.35	0	0.00	22.15	2	8,731	0.02%
2023/04/25	3	23.35	3	22.40	22.40	0	8,694	0.00%
2023/04/24	3	23.25	6	23.20	23.20	-3	8,660	-0.03%
2023/04/21	3	24.10	0	0.00	23.25	3	8,662	0.03%
2023/04/19	0	0.00	2	24.15	24.15	-2	8,602	-0.02%
2023/04/18	2	25.30	0	0.00	24.50	2	8,575	0.02%
2023/04/12	2	25.05	5	25.30	25.30	-3	8,487	-0.04%
2023/04/11	2	25.65	5	25.40	25.40	-3	8,461	-0.04%
2023/04/10	2	25.75	0	0.00	25.60	2	8,468	0.02%
2023/04/07	2	25.75	2	25.85	25.70	0	8,480	0.00%
2023/04/06	5	25.42	2	25.50	25.50	3	8,432	0.04%
2023/03/30	2	24.60	2	24.45	24.45	0	8,645	0.00%
2023/03/29	3	24.40	1	24.45	24.45	2	8,700	0.02%
2023/03/28	2	24.80	2	24.35	24.35	0	8,788	0.00%
2023/03/23	0	0.00	4	23.95	23.75	-4	8,719	-0.05%
2023/03/22	4	25.48	0	0.00	24.85	4	8,581	0.05%
2023/03/17	2	25.05	4	24.65	24.65	-2	8,284	-0.02%
2023/03/16	4	25.95	2	25.10	25.10	2	8,185	0.02%
2023/03/15	3	25.60	3	25.90	25.90	0	7,998	0.00%
2023/03/14	0	0.00	1	24.50	25.00	-1	7,709	-0.01%
2023/03/07	0	0.00	1	26.50	26.45	-1	7,152	-0.01%
2023/03/06	4	26.80	5	26.67	26.85	-1	7,073	-0.01%
2023/03/03	2	26.25	2	26.65	27.00	0	6,800	0.00%
2023/03/01	1	25.50	0	0.00	25.40	1	5,622	0.02%
2023/02/23	0	0.00	10	23.25	23.40	-10	3,756	-0.27%
2023/02/22	0	0.00	1	21.30	21.30	-1	3,407	-0.03%
2023/02/14	0	0.00	1	20.45	20.45	-1	3,519	-0.03%
2023/02/13	2	19.85	0	0.00	20.05	2	3,539	0.06%
2022/12/01	0	0.00	1	20.45	20.20	-1	3,716	-0.03%
2022/10/28	0	18.00	0	0.00	17.90	0	4,494	0.00%
2022/10/05	1	19.75	0	0.00	19.55	1	5,671	0.02%
2022/09/28	2	18.85	0	0.00	18.60	2	5,604	0.04%
2022/09/21	0	0.00	1	21.55	21.40	-1	5,394	-0.02%
2022/09/16	1	21.60	1	21.70	21.85	0	5,335	0.00%
2022/09/15	1	21.50	0	0.00	21.75	1	5,368	0.02%
2022/09/12	1	20.60	1	20.50	20.50	0	5,378	0.00%
2022/09/01	3	20.80	0	0.00	20.75	3	5,521	0.05%
2022/08/29	2	21.55	0	0.00	21.55	2	5,509	0.04%
2022/08/19	1	25.05	1	24.35	24.20	0	5,266	0.00%
2022/08/18	1	24.40	2	24.70	24.75	-1	4,912	-0.02%
2022/08/04	0	0.00	3	22.45	22.60	-3	5,434	-0.06%
2022/07/26	0	0.00	1	24.95	23.60	-1	6,987	-0.01%
2022/07/25	0	0.00	1	24.65	24.50	-1	7,305	-0.01%
2022/07/22	7	25.71	0	0.00	25.50	7	7,465	0.09%
2022/07/21	0	0.00	1	24.85	24.85	-1	7,566	-0.01%
2022/07/20	1	23.10	0	0.00	22.60	1	7,556	0.01%
2022/07/19	1	21.35	1	21.65	21.50	0	7,949	0.00%
2022/06/22	0	0.00	1	20.65	20.80	-1	11,492	-0.01%
2022/06/21	0	0.00	2	21.15	21.55	-2	11,420	-0.02%
2022/06/20	2	21.15	0	0.00	20.85	2	11,394	0.02%
2022/06/09	3	26.05	0	0.00	26.00	3	11,788	0.03%
2022/06/07	2	26.55	0	0.00	26.55	2	12,938	0.02%
2022/05/23	1	26.90	1	26.90	26.85	0	14,091	0.00%
2022/05/13	3	26.90	0	0.00	26.65	3	14,126	0.02%
2022/05/11	1	28.20	3	28.50	27.90	-2	13,901	-0.01%
2022/05/05	1	30.50	1	30.30	30.40	0	13,386	0.00%
2022/05/04	1	30.70	2	31.15	30.20	-1	13,143	-0.01%
2022/04/29	1	29.80	2	30.15	30.05	-1	12,531	-0.01%
2022/04/28	1	28.80	0	0.00	28.25	1	12,190	0.01%
2022/04/27	1	28.95	2	29.43	28.75	-1	11,951	-0.01%
2022/04/26	3	29.10	0	0.00	28.40	3	11,537	0.03%
2022/04/25	15	30.99	10	30.50	30.50	5	11,187	0.04%
2022/04/22	4	32.85	1	33.10	33.00	3	10,690	0.03%
2022/04/21	0	0.00	57	29.92	31.95	-57	9,153	-0.62%
2022/04/20	106	29.80	51	30.02	29.20	55	8,103	0.68%	大買/
2022/04/15	0	0.00	1	28.25	27.75	-1	7,025	-0.01%
2022/04/01	1	27.80	1	27.80	27.80	0	7,123	0.00%
2022/03/30	0	0.00	1	28.00	27.95	-1	7,259	-0.01%
2022/03/24	10	28.80	10	28.55	28.55	0	7,738	0.00%
2022/03/22	1	28.60	0	0.00	28.60	1	7,898	0.01%
2022/03/21	10	28.80	10	29.00	28.95	0	8,006	0.00%
2022/03/16	10	27.95	10	27.60	27.50	0	8,091	0.00%
2022/03/11	1	30.10	1	29.25	29.60	0	8,444	0.00%
2022/03/10	2	30.40	0	0.00	30.00	2	8,269	0.02%
2022/03/07	1	27.90	0	0.00	28.00	1	7,813	0.01%
2022/03/03	0	0.00	2	28.15	28.60	-2	7,866	-0.03%
2022/02/21	0	0.00	1	28.65	28.20	-1	8,013	-0.01%
2022/01/17	1	27.05	0	0.00	27.15	1	10,344	0.01%
2022/01/11	0	0.00	1	28.25	27.75	-1	10,983	-0.01%
2021/12/28	2	29.45	0	0.00	29.25	2	14,596	0.01%
2021/12/22	1	30.65	0	0.00	30.60	1	17,714	0.01%
2021/12/21	1	31.10	1	31.25	31.35	0	17,683	0.00%
2021/12/17	0	0.00	2	30.30	29.95	-2	17,573	-0.01%
2021/12/14	2	29.60	0	0.00	29.00	2	17,464	0.01%
2021/12/06	1	30.05	4	30.08	30.05	-3	17,332	-0.02%
2021/12/03	10	29.65	10	28.85	28.80	0	17,262	0.00%
2021/12/02	0	0.00	1	29.15	29.40	-1	17,458	-0.01%
2021/11/29	0	0.00	20	27.50	27.15	-20	17,572	-0.11%
2021/11/26	20	29.10	0	0.00	27.40	20	17,809	0.11%
2021/11/25	1	28.90	0	0.00	28.85	1	17,935	0.01%
2021/11/24	0	0.00	1	29.30	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	1	28.65	28.70	-1	18,414	-0.01%
2021/11/18	1	28.50	0	0.00	28.55	1	22,165	0.00%
2021/11/17	1	28.55	0	0.00	28.35	1	22,237	0.00%
2021/11/15	1	29.20	0	0.00	28.55	1	22,949	0.00%
2021/11/10	3	29.83	1	30.05	29.60	2	23,428	0.01%
2021/11/08	0	0.00	2	29.20	29.70	-2	23,286	-0.01%
2021/11/05	2	28.05	0	0.00	28.40	2	23,459	0.01%
2021/11/03	1	29.00	3	29.33	28.60	-2	23,613	-0.01%
2021/10/27	2	27.90	0	0.00	27.50	2	23,567	0.01%
2021/10/26	2	28.05	2	28.80	28.85	0	24,010	0.00%
2021/10/08	2	36.50	2	36.40	36.25	0	27,292	0.00%
2021/10/07	2	36.40	2	37.05	36.40	0	27,775	0.00%
2021/10/06	0	0.00	2	34.05	34.00	-2	27,723	-0.01%
2021/10/05	0	0.00	1	35.70	35.95	-1	28,502	0.00%
2021/10/04	2	36.23	2	36.45	36.50	0	28,379	0.00%
2021/10/01	41	37.95	40	37.90	35.90	1	27,858	0.00%
2021/09/30	2	36.88	2	38.15	39.85	0	27,282	0.00%
2021/09/27	0	0.00	0	36.90	36.50	0	26,967	0.00%
2021/09/08	0	0.00	0	36.03	36.20	0	36,746	0.00%
2021/09/07	1	36.70	0	36.50	36.35	1	37,562	0.00%
2021/09/06	0	0.00	1	37.10	35.80	-1	38,023	0.00%
2021/09/03	0	0.00	1	37.50	37.70	-1	38,313	0.00%
2021/08/30	1	41.85	1	41.70	41.60	0	38,191	0.00%
2021/08/27	1	41.20	0	0.00	41.00	1	37,861	0.00%
2021/08/26	1	43.65	1	43.30	42.75	0	37,985	0.00%
2021/08/25	2	41.85	0	0.00	43.10	2	38,102	0.01%
2021/08/24	3	41.13	3	40.68	43.25	0	36,942	0.00%
2021/08/23	0	0.00	1	39.35	39.35	-1	35,626	0.00%
2021/08/19	2	36.40	1	36.75	34.50	1	36,090	0.00%
2021/08/12	2	35.98	2	35.45	35.95	0	37,874	0.00%
2021/08/11	2	35.50	0	0.00	35.40	2	38,208	0.01%
2021/08/10	3	37.50	11	38.10	37.10	-8	38,133	-0.02%
2021/08/06	13	39.54	0	0.00	38.25	13	38,865	0.03%
2021/08/05	1	38.15	1	37.70	37.55	0	38,783	0.00%
2021/08/02	1	39.50	1	39.30	38.90	0	40,483	0.00%
2021/07/30	0	0.00	2	41.45	38.40	-2	40,492	0.00%
2021/07/29	0	0.00	5	41.00	41.90	-5	40,012	-0.01%
2021/07/27	7	40.09	0	0.00	37.65	7	39,417	0.02%
2021/07/21	1	42.00	0	0.00	38.75	1	38,911	0.00%
2021/07/20	1	41.20	2	41.90	41.35	-1	38,951	0.00%
2021/07/19	2	44.45	2	44.50	43.75	0	40,114	0.00%
2021/07/16	4	46.64	1	48.35	44.85	3	41,146	0.01%
2021/07/14	2	42.65	3	43.80	42.20	-1	42,389	0.00%
2021/07/13	0	0.00	5	44.57	43.00	-5	42,183	-0.01%
2021/07/12	0	0.00	1	47.25	46.40	-1	42,060	0.00%
2021/07/09	2	49.58	32	50.71	49.00	-30	41,030	-0.07%
2021/07/08	28	47.50	5	49.55	50.90	23	41,077	0.06%
2021/07/06	1	47.65	5	48.05	47.70	-4	40,853	-0.01%
2021/07/05	2	49.38	1	50.30	49.00	1	40,576	0.00%
2021/07/02	1	55.00	1	53.80	54.00	0	40,090	0.00%
2021/07/01	1	57.40	1	56.00	56.50	0	39,808	0.00%
2021/06/30	3	50.77	0	0.00	53.90	3	39,398	0.01%
2021/06/29	1	52.90	1	50.13	51.90	0	38,902	0.00%
2021/06/28	3	47.85	1	49.90	49.90	2	38,022	0.01%
2021/06/24	1	37.75	5	41.11	41.30	-4	37,242	-0.01%
2021/06/23	15	37.98	11	36.46	37.55	4	35,612	0.01%
2021/06/22	1	39.90	1.1	39.63	39.90	-0.1	33,373	0.00%
2021/06/21	0	0.00	1	36.30	36.30	-1	31,830	0.00%
2021/06/18	0	0.00	50	31.00	33.00	-50	31,713	-0.16%
2021/06/17	51	29.99	1	29.25	30.00	50	31,502	0.16%
2021/06/16	3	29.15	4	29.00	28.50	-1	30,980	0.00%
2021/06/15	0	0.00	3	28.78	29.45	-3	30,498	-0.01%
2021/06/11	1	27.10	2	27.85	27.25	-1	29,919	0.00%
2021/06/09	0	0.00	0	26.60	26.20	0	31,097	0.00%
2021/06/08	1	27.60	1	26.75	26.80	0	30,947	0.00%
2021/06/04	1	28.10	0	0.00	27.20	1	30,468	0.00%
2021/06/03	0	0.00	4	29.00	28.75	-4	30,316	-0.01%
2021/06/02	24	29.05	0	0.00	28.75	24	30,021	0.08%
2021/05/28	0	0.00	1	25.95	26.50	-1	28,437	0.00%
2021/05/25	8	27.55	6	25.25	26.20	2	27,292	0.01%
2021/05/17	0	0.00	60	21.39	21.45	-60	24,438	-0.25%
2021/05/13	2	25.85	5	25.85	25.85	-3	23,349	-0.01%
2021/05/12	1	28.90	0	0.00	28.70	1	22,988	0.00%
2021/05/11	20	33.95	48	35.80	31.85	-28	22,719	-0.12%
2021/05/10	48	34.23	0	0.00	35.00	48	21,623	0.22%
2021/05/07	0	0.00	4	32.04	33.10	-4	21,216	-0.02%
2021/05/06	1	30.10	1	31.50	30.10	0	20,974	0.00%
2021/05/05	0	0.00	1	31.00	30.05	-1	20,872	0.00%
2021/05/04	0	0.00	1	33.60	29.95	-1	20,732	0.00%
2021/05/03	24	33.56	2	34.97	33.25	22	20,590	0.11%
2021/04/29	0	0.00	1	31.95	32.50	-1	20,313	0.00%
2021/04/28	20	31.75	5	32.30	31.85	15	20,265	0.07%
2021/04/26	2	32.80	0	0.00	33.50	2	19,984	0.01%
2021/04/23	0	0.00	4	30.86	31.20	-4	19,692	-0.02%
2021/04/22	0	0.00	40	34.35	33.00	-40	18,534	-0.22%
2021/04/21	13	30.69	4	31.24	31.25	9	17,455	0.05%
2021/04/20	23	28.15	2	28.35	28.45	21	16,089	0.13%
2021/04/19	22	25.80	20	25.90	25.90	2	14,151	0.01%
2021/04/16	20	23.23	1	23.45	23.55	19	13,651	0.14%
2021/04/14	1	22.15	1	22.30	21.75	0	13,512	0.00%
2021/04/08	1	21.85	0	0.00	21.85	1	14,351	0.01%
2021/04/01	0	0.00	1	21.90	21.75	-1	17,038	-0.01%
2021/03/31	0	0.00	1	21.45	21.90	-1	17,566	-0.01%
2021/03/23	2	21.70	0	0.00	21.80	2	21,080	0.01%
2021/03/22	1	23.05	1	23.15	23.00	0	20,831	0.00%
2021/03/19	1	22.60	0	0.00	22.50	1	20,375	0.00%
2021/03/18	10	22.55	1	22.75	22.55	9	20,022	0.04%
2021/03/17	0	0.00	1	22.20	21.85	-1	19,727	-0.01%
2021/03/16	2	22.30	0	0.00	22.60	2	19,870	0.01%
2021/03/15	2	21.20	7	21.44	22.00	-5	19,908	-0.03%
2021/03/11	2	19.85	0	0.00	19.95	2	19,577	0.01%
2021/03/09	0	0.00	1	20.20	19.95	-1	19,393	-0.01%
2021/03/05	1	20.10	1	19.65	19.65	0	19,139	0.00%
2021/03/02	1	19.90	0	0.00	19.55	1	19,315	0.01%
2021/02/24	1	20.15	1	19.50	19.50	0	19,241	0.00%
2021/02/22	0	0.00	2	20.20	20.25	-2	19,128	-0.01%
2021/02/04	0	0.00	6	17.61	17.65	-6	18,504	-0.03%
2021/02/02	6	17.94	1	17.90	17.90	5	18,517	0.03%
2021/01/28	1	18.55	1	18.55	18.55	0	18,313	0.00%
2021/01/11	1	21.60	0	0.00	21.75	1	16,399	0.01%
2021/01/08	9	20.39	28	20.91	20.60	-19	16,071	-0.12%
2021/01/07	13	20.28	6	20.67	20.65	7	15,843	0.04%
2021/01/06	6	21.18	0	0.00	21.10	6	15,420	0.04%
2021/01/05	4	22.80	0	0.00	22.85	4	14,979	0.03%
2020/12/30	1	22.65	1	22.50	22.50	0	13,819	0.00%
2020/12/29	4	24.13	1	23.10	23.40	3	13,373	0.02%
2020/12/28	1	22.55	0	0.00	22.95	1	11,946	0.01%
2020/12/25	1	21.30	0	0.00	20.90	1	11,038	0.01%
2020/12/21	1	20.05	0	0.00	20.45	1	8,294	0.01%
2020/12/18	0	0.00	13	18.39	18.60	-13	7,201	-0.18%
2020/12/17	0	0.00	5	17.35	17.35	-5	6,540	-0.08%
2020/12/16	0	0.00	1	17.35	17.50	-1	6,504	-0.02%
2020/12/15	1	17.10	0	0.00	17.35	1	6,431	0.02%
2020/12/14	2	17.53	0	0.00	17.55	2	6,229	0.03%
2020/12/10	0	0.00	1	17.40	17.35	-1	5,814	-0.02%
2020/12/09	6	18.76	0	0.00	18.60	6	5,442	0.11%
2020/11/30	1	15.90	0	0.00	15.85	1	4,126	0.02%
2020/11/27	10	15.65	0	0.00	15.75	10	4,077	0.25%
2020/08/31	0	0.00	8	16.00	15.95	-8	2,710	-0.30%
2020/08/28	4	15.30	0	0.00	15.45	4	2,505	0.16%
2020/08/27	4	15.80	0	0.00	15.55	4	2,475	0.16%
2020/04/23	1	14.65	2	14.48	14.60	-1	2,284	-0.04%
2020/04/22	1	14.10	0	0.00	14.20	1	2,242	0.04%
2019/12/11	1	16.60	1	16.40	16.40	0	1,473	0.00%
2019/11/05	0	0.00	0	16.35	16.35	0	1,978	0.00%
2019/10/03	0	0.00	1	16.30	16.30	-1	2,102	-0.05%
2019/10/02	1	16.55	0	0.00	16.45	1	2,104	0.05%
2019/09/05	0	0.00	1	17.50	17.30	-1	1,690	-0.06%
2019/09/03	1	17.35	0	0.00	17.25	1	1,598	0.06%
2019/07/05	0	0.00	1	16.95	16.80	-1	1,158	-0.09%
2019/06/27	1	16.10	0	0.00	16.10	1	1,126	0.09%
2019/06/11	0	0.00	0.2	15.40	15.40	-0.2	1,130	-0.02%
2019/05/08	0	0.00	2	17.10	17.05	-2	1,034	-0.19%
2018/11/28	1	16.30	1	16.10	15.95	0	2,731	0.00%
2018/11/06	1	15.30	0	0.00	15.40	1	2,973	0.03%
2018/10/15	3	18.27	3	18.15	18.05	0	3,026	0.00%
2018/10/12	1	18.25	1	17.60	17.65	0	2,807	0.00%
2018/10/11	5	17.30	6	17.87	18.00	-1	2,612	-0.04%
2018/10/09	1	17.15	0	0.00	17.60	1	2,327	0.04%
2018/04/19	1	17.50	0	0.00	17.50	1	1,115	0.09%