O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    13,067
  • 產業
    上市 航運類股
  • 960人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.275.2775.20-0.26,6430.00%
2025/02/1200.00165.5065.30-15,798-0.02%
2025/02/11162.6000.0062.6015,7450.02%
2025/02/0500.00162.8063.10-15,895-0.02%
2025/02/041.161.32162.6061.500.15,9270.00%
2025/02/030.162.2000.0062.500.15,9360.00%
2025/01/22063.1000.0062.6005,9240.00%
2025/01/1000.00363.9766.00-35,885-0.05%
2025/01/091.163.0000.0062.601.15,8100.02%
2025/01/07264.8500.0063.9025,7670.03%
2025/01/0600.00165.4065.60-15,758-0.02%
2025/01/030.165.1000.0064.600.15,7920.00%
2025/01/021.166.0500.0066.401.15,7850.02%
2024/12/264.165.8000.0066.504.16,1250.07%
2024/12/200.164.3000.0063.400.16,0980.00%
2024/12/190.165.20264.6564.30-1.95,961-0.03%
2024/12/180.166.8000.0066.000.15,8020.00%
2024/12/172.167.79167.3067.601.15,6410.02%
2024/12/160.167.7000.0067.200.15,4830.00%
2024/12/110.169.7000.0069.600.15,1980.00%
2024/11/2900.00175.5074.50-14,894-0.02%
2024/11/26079.0000.0079.3004,8040.00%
2024/11/2200.00279.6079.90-24,915-0.04%
2024/11/1500.000.181.9081.00-0.14,6290.00%
2024/11/12178.50279.6579.60-14,464-0.02%
2024/11/1100.00178.9079.00-14,327-0.02%
2024/11/08176.2000.0076.2014,2030.02%
2024/11/07175.00176.2076.7004,2060.00%
2024/11/0600.00176.1076.20-14,192-0.02%
2024/10/28174.5000.0074.6014,1320.02%
2024/10/2500.00175.1075.50-14,117-0.02%
2024/10/24272.6000.0072.4024,0460.05%
2024/10/1600.000.173.4074.10-0.14,1030.00%
2024/10/1400.000.172.1072.00-0.14,1660.00%
2024/10/090.172.0000.0071.600.14,1950.00%
2024/10/0800.00174.0073.70-14,214-0.02%
2024/10/07271.902.173.1473.70-0.14,2300.00%
2024/10/043.274.8800.0073.303.24,2560.07%
2024/10/01277.60178.9079.0014,1100.02%
2024/09/30176.40277.4576.30-13,950-0.03%
2024/09/2700.00375.3076.40-33,747-0.08%
2024/08/26170.00170.5070.0004,8290.00%
2024/08/2100.00065.9066.3005,0560.00%
2024/08/16067.3000.0066.9005,2560.00%
2024/08/0600.00164.9063.60-17,026-0.01%
2024/07/2600.00067.8068.7007,9870.00%
2024/07/1800.000.168.5068.90-0.18,1380.00%
2024/07/100.165.8000.0066.500.18,8770.00%
2024/07/05170.700.370.7070.600.78,9860.01%
2024/07/040.172.2000.0072.600.19,0180.00%
2024/07/0300.00373.1772.80-39,194-0.03%
2024/07/0200.00169.5070.70-19,107-0.01%
2024/06/260.270.2000.0070.100.28,8950.00%
2024/06/2500.000.270.7070.70-0.28,8870.00%
2024/06/2100.00170.6070.00-18,886-0.01%
2024/06/19169.20170.2069.2008,8820.00%
2024/06/17269.3000.0069.1028,9100.02%
2024/06/1400.000.370.3070.70-0.38,9270.00%
2024/06/13269.5500.0068.9028,9550.02%
2024/06/121.168.3500.0069.201.18,9590.01%
2024/06/11178.6000.0072.3018,7840.01%
2024/06/07176.50177.4076.9008,6460.00%
2024/06/06377.93178.6077.3028,6260.02%
2024/06/05175.9000.0076.1018,4980.01%
2024/05/29176.00477.0576.00-38,467-0.04%
2024/05/28175.20375.5775.50-28,429-0.02%
2024/05/230.172.2000.0071.700.18,7860.00%
2024/05/2200.000.273.4073.30-0.28,7740.00%
2024/05/172.172.3800.0070.802.19,0190.02%
2024/05/150.371.9000.0071.400.38,7510.00%
2024/05/1400.001075.4073.90-108,605-0.12%
2024/05/13574.867.175.9973.80-2.18,336-0.03%
2024/05/10169.80273.0073.00-17,840-0.01%
2024/05/0900.00173.5070.60-17,500-0.01%
2024/05/08273.25573.9070.10-37,300-0.04%
2024/05/07171.10571.9271.90-46,779-0.06%
2024/05/060.169.1000.0068.700.16,5390.00%
2024/04/3000.000.167.8068.10-0.16,4410.00%
2024/04/29168.8000.0068.9016,4010.02%
2024/04/26367.77168.3068.7026,3230.03%
2024/04/25167.50168.2067.1006,3230.00%
2024/04/241.167.6300.0067.501.16,4330.02%
2024/04/2300.00169.2069.20-16,346-0.02%
2024/04/22168.40169.4069.2006,2170.00%
2024/04/1700.000.264.4063.20-0.25,6420.00%
2024/04/160.163.3000.0062.900.15,6860.00%
2024/04/100.263.0000.0063.200.26,1400.00%
2024/04/0900.00361.7763.70-36,134-0.05%
2024/04/02257.1000.0057.3026,0200.03%
2024/03/26159.6000.0059.5016,7190.01%
2024/03/21060.9000.0060.6007,0380.00%
2024/03/1900.00560.6061.50-57,029-0.07%
2024/03/18557.9800.0058.6057,0550.07%
2024/03/1300.00260.7060.60-26,970-0.03%
2024/03/11161.301161.3661.60-107,280-0.14%
2024/03/05261.7000.0061.7028,8380.02%
2024/02/2300.00257.4056.40-28,967-0.02%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-12天前
慧洋-KY 相關文章