O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.17
  • 漲幅
    -2.38%
  • 成交量
    16,072
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185.7566.256.56.7577.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00327.126.98-329,156-0.35%
2025/02/0716.9500.006.8618,4930.01%
2025/02/0600.0066.916.99-68,213-0.07%
2025/02/0316.5456.506.52-47,496-0.05%
2025/01/220.76.5000.006.500.77,5450.01%
2025/01/1400.0026.076.09-27,214-0.03%
2025/01/06206.2700.006.27207,8640.25%
2024/12/3016.3100.006.3218,4460.01%
2024/12/1716.40106.406.40-910,003-0.09%
2024/12/1116.6400.006.60110,7770.01%
2024/12/060.26.6600.006.650.211,4990.00%
2024/12/0416.6100.006.66111,7930.01%
2024/12/0326.6000.006.61212,0910.02%
2024/11/2726.6536.706.65-112,670-0.01%
2024/11/2216.7700.006.68114,0860.01%
2024/11/1127.0200.007.02216,1540.01%
2024/11/0817.0700.007.07116,2810.01%
2024/11/0400.0057.027.02-517,149-0.03%
2024/11/010.76.9100.006.980.717,7850.00%
2024/10/181.27.1200.007.111.220,2840.01%
2024/10/1617.4157.387.40-420,831-0.02%
2024/10/1400.0017.297.29-122,6160.00%
2024/10/0817.4500.007.43127,6330.00%
2024/10/0100.0017.477.47-128,2480.00%
2024/09/3017.5500.007.57128,8880.00%
2024/09/2400.0017.687.66-129,4390.00%
2024/09/201.67.7527.747.89-0.429,2730.00%
2024/09/1617.411667.627.65-16528,539-0.58% 大賣/鉅額交易
2024/09/1117.2400.007.24128,8230.00%
2024/09/050.37.4600.007.440.329,5900.00%
2024/09/040.37.4900.007.430.330,2220.00%
2024/09/0317.8067.747.70-530,511-0.02%
2024/09/0257.9900.007.86530,4740.02%
2024/08/280.28.0800.008.000.231,2170.00%
2024/08/2700.0028.148.12-231,964-0.01%
2024/08/230.57.8600.007.830.531,8600.00%
2024/08/220.37.8900.007.910.332,1360.00%
2024/08/210.37.9700.007.990.332,1490.00%
2024/08/1617.9400.007.88132,7820.00%
2024/08/1400.00207.477.60-2034,523-0.06%
2024/08/0617.0227.006.99-138,8670.00%
2024/08/0227.6200.007.61237,9570.01%
2024/07/3117.7400.007.70137,7230.00%
2024/07/262.17.8037.907.82-0.937,5000.00%
2024/07/2397.9688.048.00137,4170.00%
2024/07/2257.86557.877.86-5037,407-0.13%
2024/07/18198.2468.198.351336,4370.04%
2024/07/17108.5118.358.35936,1200.02%
2024/07/15508.43128.278.223835,7120.11%
2024/07/1248.5628.808.55235,3590.01%
2024/07/1118.2848.308.30-333,596-0.01%
2024/07/1000.0027.988.10-234,184-0.01%
2024/07/0800.0077.547.49-734,416-0.02%
2024/07/0500.0017.597.60-134,1820.00%
2024/07/0477.6077.717.56033,9340.00%
2024/07/0327.4700.007.50233,2090.01%
2024/07/0257.3000.007.34532,6860.02%
2024/07/0117.2800.007.27132,4980.00%
2024/06/2500.00157.157.20-1531,980-0.05%
2024/06/2417.21137.277.18-1231,877-0.04%
2024/06/2100.0027.247.25-231,798-0.01%
2024/06/2057.2087.177.20-331,618-0.01%
2024/06/1900.0027.367.31-231,132-0.01%
2024/06/1487.52207.507.52-1230,501-0.04%
2024/06/1337.550.47.537.522.630,2960.01%
2024/06/12167.6800.007.761630,1400.05%
2024/06/0400.0027.407.39-227,985-0.01%
2024/05/3000.00157.307.09-1526,132-0.06%
2024/05/2957.3400.007.24525,8210.02%
2024/05/2400.00366.937.04-3624,310-0.15%
2024/05/2316.9056.996.88-423,930-0.02%
2024/05/2257.2000.007.02523,4660.02%
2024/05/2117.0547.077.22-322,824-0.01%
2024/05/20377.3017.257.233621,9280.16%
2024/05/17356.9116.46.817.2118.619,9870.09%
2024/05/16106.0726.396.56817,2190.05%
2024/05/1555.9900.005.97516,0570.03%
2024/05/1415.8900.005.90115,7530.01%
2024/05/1055.8600.005.86515,1510.03%
2024/05/0955.7800.005.78515,0610.03%
2024/04/2600.001005.765.71-10014,586-0.69%
2024/04/2400.00505.755.84-5014,272-0.35%
2024/04/2395.7300.005.72914,1440.06%
2024/04/2225.7400.005.74214,0940.01%
2024/04/191005.5400.005.6010013,7060.73%
2024/04/18575.8500.005.805712,9000.44%
2024/04/1700.0016.006.03-112,180-0.01%
2024/04/16675.96506.176.141711,4630.15%
2024/04/152555.6200.005.882559,3942.71% 大買/鉅額交易
2024/04/1225.3535.355.35-17,591-0.01%
2024/04/100.54.9500.004.920.57,1870.01%
2024/04/090.54.8900.004.910.57,2010.01%
2024/04/080.54.8500.004.850.57,1750.01%
2024/04/0100.0044.804.81-47,318-0.05%
2024/03/282.34.84324.814.83-29.77,358-0.40%
2024/03/2774.8100.004.8177,3610.10%
2024/03/220.24.8500.004.810.27,3540.00%
三商壽 相關文章