O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    2,158
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.001123.00121.00-12,763-0.04%
2025/01/221119.5000.00119.5012,6890.04%
2025/01/171116.501119.00116.5002,5760.00%
2025/01/1600.003.2117.25119.00-3.22,537-0.13%
2025/01/1500.001114.50113.50-12,375-0.04%
2025/01/1400.001114.50114.50-12,335-0.04%
2025/01/1300.000.1113.00113.00-0.12,3000.00%
2025/01/091112.001113.50111.5002,2450.00%
2024/12/3000.000108.00108.0002,2160.00%
2024/12/0200.001106.50105.00-12,510-0.04%
2024/11/2700.001104.00104.00-12,493-0.04%
2024/11/2200.001106.00106.00-12,469-0.04%
2024/11/202104.2500.00103.0022,4250.08%
2024/11/181105.5000.00105.5012,3870.04%
2024/11/1100.005118.90117.50-52,401-0.21%
2024/11/081116.001114.50114.5002,3520.00%
2024/11/0600.002115.00117.50-22,326-0.09%
2024/11/041113.001113.50112.5002,3400.00%
2024/10/291110.5000.00110.0012,4710.04%
2024/10/281113.5000.00113.0012,5020.04%
2024/10/251111.501112.00113.0002,5670.00%
2024/10/211109.001109.50112.0002,7880.00%
2024/10/183110.003110.50110.0002,8220.00%
2024/10/171111.501112.00111.5002,8300.00%
2024/10/161112.001112.00112.0002,8590.00%
2024/10/011111.001110.50112.0003,2900.00%
2024/09/261114.503113.33112.00-24,506-0.04%
2024/09/241107.501108.00107.5004,6820.00%
2024/09/102109.251107.50106.5015,5310.02%
2024/08/2300.001112.50113.00-17,019-0.01%
2024/08/191109.5000.00110.0017,5700.01%
2024/08/121102.001103.50104.5008,7530.00%
2024/08/05296.65295.6096.5009,0200.00%
2024/07/301100.501101.50102.0009,0560.00%
2024/07/223106.333107.00108.5009,0680.00%
2024/07/171113.001111.00111.0009,1240.00%
2024/07/161112.501113.00113.0009,1870.00%
2024/07/151110.501111.00111.5009,3060.00%
2024/07/121111.5000.00111.0019,3800.01%
2024/07/114111.5000.00111.0049,4850.04%
2024/07/0400.003119.67121.00-39,712-0.03%
2024/07/032117.251118.50115.5019,5540.01%
2024/07/0100.003115.00115.00-38,751-0.03%
2024/06/271115.5000.00115.0018,6800.01%
2024/06/252114.502115.50117.0009,4530.00%
2024/06/241119.502.2121.02118.00-1.29,843-0.01%
2024/06/211120.003121.17120.50-210,070-0.02%
2024/06/201117.501.2118.42118.00-0.210,2080.00%
2024/06/1900.000.3117.33116.50-0.310,5190.00%
2024/06/1800.001117.00117.50-111,408-0.01%
2024/06/172116.7500.00117.50212,3710.02%
2024/06/120.1110.0000.00110.000.113,3480.00%
2024/06/111109.001109.50109.00013,8320.00%
2024/06/072111.252111.75112.50014,3220.00%
2024/06/061.1112.931111.50111.000.114,4440.00%
2024/06/031112.501114.00115.00014,8770.00%
2024/05/311112.501113.50114.00015,0840.00%
2024/05/302112.5000.00112.50215,2480.01%
2024/05/282113.751115.00113.50115,9750.01%
2024/05/273114.172115.25113.50116,0960.01%
2024/05/233115.670.1115.50114.50316,6040.02%
2024/05/224115.3800.00116.50416,6160.02%
2024/05/212112.753.1115.23116.50-1.116,733-0.01%
2024/05/201109.002107.25107.50-116,742-0.01%
2024/05/171106.0000.00104.00116,6810.01%
2024/05/1600.002107.00105.50-216,656-0.01%
2024/05/100103.5000.00103.50016,4150.00%
2024/05/092105.0000.00104.00216,4070.01%
2024/05/081104.001104.50104.50016,4310.00%
2024/05/071.2103.131104.00104.000.216,4790.00%
2024/05/060.3105.4000.00104.500.316,4400.00%
2024/04/291107.001107.50107.00016,9020.00%
2024/04/263.6107.643106.50106.500.616,9170.00%
2024/04/242106.532107.50107.50016,8560.00%
2024/04/234106.134104.50104.50016,7820.00%
2024/04/221106.501108.50105.00016,7490.00%
2024/04/191.1108.181109.50107.000.116,6860.00%
2024/04/181109.501109.00108.50016,5660.00%
2024/04/171111.511112.50111.00016,4990.00%
2024/04/150117.002116.50115.00-216,239-0.01%
2024/04/120.1118.505118.00119.00-516,132-0.03%
2024/04/111120.0000.00119.50116,0590.01%
2024/04/100.1121.2500.00120.000.115,9770.00%
2024/04/094.1122.984122.00122.000.115,9150.00%
2024/04/080.1124.2300.00124.000.115,9370.00%
2024/04/030.1126.8200.00126.000.115,9860.00%
2024/04/016130.6700.00128.50615,9050.04%
2024/03/297130.647127.50127.50015,7720.00%
2024/03/289139.445139.10133.00415,6170.03%
2024/03/271149.5000.00149.50115,2970.01%
2024/03/221143.5000.00145.50114,8840.01%
2024/03/2100.004148.50150.00-414,746-0.03%
2024/03/201148.502147.25155.50-114,312-0.01%
2024/03/195134.005136.50141.50013,8800.00%
2024/03/184129.504129.75130.50013,3950.00%
2024/03/151129.5000.00130.00113,2790.01%
2024/03/142131.753135.67132.00-113,051-0.01%
2024/03/134135.0000.00134.00412,5660.03%
2024/03/082120.0000.00120.00211,9060.02%
2024/03/0600.002128.50128.50-211,531-0.02%
2024/03/0100.001128.00131.00-110,833-0.01%
2024/02/292120.002123.00119.50010,4660.00%
2024/02/272121.502122.50122.00010,3250.00%
2024/02/225123.802123.25119.00310,4010.03%
2024/02/2100.001120.00118.50-110,311-0.01%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-13天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-13天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章