O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18068.10068.0068.1001,6290.00%
2025/02/17068.00067.5068.1001,6240.00%
2025/02/13166.2000.0065.1011,4300.07%
2025/02/12061.50061.5061.3001,3100.00%
2025/02/10061.40061.3561.7001,3940.00%
2025/02/03059.00058.9058.9001,4510.00%
2025/01/22060.00059.9060.6001,4710.00%
2025/01/17059.10059.1059.2001,5000.00%
2025/01/10060.60060.6060.8001,4690.00%
2025/01/0800.00262.8063.10-21,479-0.14%
2024/12/3000.00163.0062.30-11,508-0.07%
2024/11/22563.9000.0063.9051,9850.25%
2024/11/0600.00169.0069.00-11,955-0.05%
2024/10/24069.6000.0069.5002,5920.00%
2024/10/23270.5000.0070.6022,6860.07%
2024/10/17171.5000.0070.9012,9930.03%
2024/09/30172.60173.6072.7003,6320.00%
2024/09/26176.5000.0074.7013,8330.03%
2024/09/251072.9000.0072.80103,7900.26%
2024/09/09067.6000.0069.6005,6710.00%
2024/09/06068.4000.0068.7005,9060.00%
2024/09/05070.3000.0068.2005,9590.00%
2024/09/03077.0000.0074.9005,8960.00%
2024/09/02178.49177.0077.0005,8920.00%
2024/08/29078.8000.0079.1005,9280.00%
2024/08/27079.2000.0079.8006,0270.00%
2024/08/23079.5000.0081.2006,2650.00%
2024/08/13078.6000.0079.9006,6330.00%
2024/08/12078.8000.0079.1006,6710.00%
2024/08/09078.5000.0077.7006,6800.00%
2024/08/08074.8000.0075.3006,6480.00%
2024/08/07074.50174.0076.70-16,681-0.01%
2024/08/06271.95272.4073.3006,6810.00%
2024/08/05174.7000.0074.7016,5640.02%
2024/07/31284.20184.7084.8016,7450.01%
2024/07/30182.8200.0083.7016,8760.01%
2024/07/29284.71184.4083.6016,9170.01%
2024/07/26084.6000.0086.4006,8650.00%
2024/07/22092.6000.0091.1006,8930.00%
2024/07/19194.8000.0093.7016,8740.01%
2024/07/160.197.5000.0097.200.16,9390.00%
2024/06/25299.7000.00104.0026,4810.03%
2024/06/201105.000105.00105.0016,1430.02%
2024/06/19197.1000.0096.1015,7990.02%
2024/06/1800.002101.5099.40-25,769-0.03%
2024/06/1400.00199.7098.00-15,487-0.02%
2024/06/13198.60197.0098.9005,3650.00%
2024/06/12194.8000.0094.4015,1620.02%
2024/06/06190.7000.0090.7015,2580.02%
2024/05/29297.45497.9596.30-26,372-0.03%
2024/05/28196.80196.7096.0006,7210.00%
2024/05/23190.7000.0091.0016,6360.02%
2024/05/2200.00192.0092.20-16,727-0.01%
2024/05/2100.00190.7090.50-16,760-0.01%
2024/05/0900.00191.0090.20-17,041-0.01%
2024/05/08191.80192.7092.6007,0230.00%
2024/05/0700.00194.0093.10-17,003-0.01%
2024/05/03190.30192.3091.1006,7310.00%
2024/04/3000.00589.0089.00-56,635-0.08%
2024/04/29087.2000.0088.5006,6990.00%
2024/03/2200.00191.5091.30-111,127-0.01%
2024/03/19185.30185.8085.30012,1890.00%
2024/03/1500.00285.5084.30-212,360-0.02%
2024/03/14385.27385.9784.20012,5420.00%
2024/03/13286.5500.0085.70212,7090.02%
2024/03/11087.80287.3088.10-212,730-0.02%
2024/03/08287.45192.8086.20112,7380.01%
2024/03/07393.8700.0091.60312,4980.02%
2024/03/0600.00495.9094.20-412,427-0.03%
2024/03/04499.2011101.4997.80-712,374-0.06%
2024/03/01596.02596.0997.70011,9570.00%
2024/02/29392.17391.0093.50011,6750.00%
2024/02/2700.00193.3091.40-112,013-0.01%
2024/02/26190.9000.0090.90112,6140.01%
晶豪科 相關文章