O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲1.75
  • 漲幅
    +5.15%
  • 成交量
    7,723
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1210/2611/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00234.9534.95-27,778-0.03%
2025/01/22133.2500.0033.2517,6990.01%
2025/01/13434.38135.4534.2037,5420.04%
2024/12/2700.00237.9537.95-25,896-0.03%
2024/12/20236.2000.0037.3525,3870.04%
2024/12/18142.35141.5040.3504,8030.00%
2024/12/1700.002.240.1540.15-2.23,587-0.06%
2024/12/1600.004.236.5036.50-4.22,529-0.17%
2024/12/12134.35134.9034.2002,2340.00%
2024/12/1100.00334.5534.55-31,783-0.17%
2024/12/1000.00331.4531.45-31,370-0.22%
2024/12/0400.00530.1030.10-51,083-0.46%
2024/10/30519.4000.0019.7551,0120.49%
2024/10/29219.60319.6519.70-1994-0.10%
2024/10/28519.8000.0019.9559860.51%
2024/10/1800.00021.1520.5009720.00%
2024/10/1700.00021.0321.2009710.00%
2024/10/1600.00220.9020.85-2989-0.20%
2024/09/27122.95123.7023.6509390.00%
2024/07/29520.0000.0020.0051,5950.31%
2024/07/23121.4500.0021.3011,5990.06%
2024/07/12122.9500.0022.9011,5810.06%
2024/07/10122.6000.0022.6011,5930.06%
2024/06/20123.1000.0023.1511,8270.05%
2024/06/1700.00423.8524.10-42,372-0.17%
2024/05/1700.00120.8020.95-17,026-0.01%
2024/05/10220.1500.0020.1527,6260.03%
2024/05/09420.5900.0020.7047,7260.05%
2024/05/06122.6000.0022.8017,8540.01%
2024/04/3000.00122.4523.00-17,987-0.01%
2024/04/29222.1500.0022.0028,0100.02%
2024/04/22321.0000.0020.8038,2680.04%
2024/04/16321.50121.5521.8028,4640.02%
2024/04/15322.6000.0022.6038,4990.04%
2024/04/1100.00123.3023.40-18,614-0.01%
2024/04/01024.0500.0024.0509,0860.00%
2024/03/22124.30124.1024.5009,5800.00%
2024/03/2000.00123.3523.35-19,864-0.01%
2024/03/08428.6300.0028.55412,2030.03%
2024/02/26131.8000.0032.10114,1150.01%
2024/02/22132.0000.0032.25115,8660.01%
2024/02/2000.00131.7532.00-117,219-0.01%
揚智 相關文章