O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    146.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,733
  • 產業
    上櫃 電腦及週邊類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171146.5000.00146.5013,6570.03%
2025/02/111147.0000.00143.5013,4790.03%
2025/02/101143.5000.00146.5013,3970.03%
2025/02/061150.507148.64148.00-63,088-0.19%
2025/02/0500.002138.50141.00-22,787-0.07%
2025/01/2200.001127.00128.00-12,673-0.04%
2025/01/131119.0000.00121.0012,4490.04%
2025/01/101123.5000.00123.0012,4030.04%
2025/01/093129.170126.00128.5032,3080.13%
2025/01/071125.002129.19128.50-12,099-0.05%
2025/01/061117.001123.00123.0001,7470.00%
2025/01/020.1108.0000.00107.500.11,6060.00%
2024/12/261118.0000.00116.0011,5310.07%
2024/12/2500.001122.50116.00-11,392-0.07%
2024/12/2400.001115.50117.50-11,269-0.08%
2024/12/0900.001107.50107.50-11,108-0.09%
2024/11/221110.0000.00110.0018740.11%
2024/11/2000.001111.00108.00-1726-0.14%
2024/11/191105.5000.00105.5015960.17%
2024/11/153106.831105.50108.0024840.41%
2024/11/13199.7000.0099.3014070.25%
2024/11/11199.9000.0099.8013980.25%
2024/10/30399.67399.5799.4004190.00%
2024/10/01189.0000.0089.0014760.21%
2024/09/0600.00187.8087.80-1830-0.12%
2024/09/0500.00191.5088.00-1855-0.12%
2024/09/0300.00191.8091.80-1960-0.10%
2024/09/0200.00192.1092.10-11,062-0.09%
2024/07/30192.2000.0092.2011,9280.05%
2024/07/26195.3000.0095.3011,9150.05%
2024/07/23196.1000.0096.5011,9140.05%
2024/07/1800.00298.1599.80-21,902-0.11%
2024/07/12199.5000.0099.5011,9010.05%
2024/07/0800.001100.50100.50-11,905-0.05%
2024/07/032102.501101.50102.5011,8720.05%
2024/06/281100.5000.00100.5011,8740.05%
2024/06/26299.8000.00100.0021,8720.11%
2024/06/2400.00199.6099.00-11,846-0.05%
2024/06/211100.5000.00100.5011,8440.05%
2024/06/2000.001102.00102.50-11,839-0.05%
2024/06/193103.3300.00101.5031,8380.16%
2024/06/0700.004104.50104.00-41,787-0.22%
2024/06/064102.0000.00101.5041,7170.23%
2024/06/0300.005107.00107.00-51,240-0.40%
2024/05/31197.1000.0097.4011,1000.09%
2024/05/30398.401101.0096.8021,1550.17%
2024/05/291101.002100.0099.90-11,124-0.09%
2024/05/28196.20397.2397.00-2989-0.20%
2024/05/2700.00191.2094.60-1921-0.11%
2024/05/22189.0000.0089.0018730.11%
2024/05/10186.5000.0086.5018710.11%
2024/03/21193.40193.7093.1007410.00%
2024/03/20191.2000.0091.2016780.15%
2024/03/19290.4000.0090.9026610.30%
2024/03/05191.10193.1090.1007160.00%
艾訊 相關文章
艾訊 相關影音