O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲9.0
  • 漲幅
    +5.34%
  • 成交量
    33,796
  • 產業
    上櫃 通信網路類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183171.835174.50177.50-211,001-0.02%
2025/02/173171.331172.50168.50210,4690.02%
2025/02/142168.252171.25172.00010,1920.00%
2025/02/132163.752.1166.36168.00-0.19,6750.00%
2025/02/120.1152.5000.00157.000.19,3300.00%
2025/02/1000.000.2158.50159.00-0.29,0710.00%
2025/02/0700.001157.50162.50-18,988-0.01%
2025/02/041140.491141.00143.5008,5030.00%
2025/01/223.2168.882169.00169.501.28,1910.01%
2025/01/201159.501158.50159.0007,3260.00%
2025/01/172166.001162.50163.5017,2410.01%
2025/01/161162.004.1166.95168.50-3.16,916-0.04%
2025/01/151155.001159.00157.5006,4040.00%
2025/01/141.1154.091157.50153.500.16,0040.00%
2025/01/132157.5000.00152.5025,7310.03%
2025/01/101171.006171.00169.00-55,359-0.09%
2025/01/091156.001163.00159.5004,6310.00%
2025/01/071156.501154.00154.5004,7050.00%
2025/01/031151.002148.75151.50-14,932-0.02%
2024/12/301143.001145.00139.5005,0770.00%
2024/12/271138.501139.50136.5005,0840.00%
2024/12/231135.501137.00132.0005,5540.00%
2024/12/201134.501135.00134.5005,5480.00%
2024/12/0400.001138.00138.50-16,443-0.02%
2024/11/2100.001127.00126.00-18,656-0.01%
2024/11/191.1127.501129.00128.000.19,3640.00%
2024/11/150.1131.0000.00131.000.19,6710.00%
2024/11/121135.501136.50136.0009,9090.00%
2024/11/0810145.5010148.00145.50010,1060.00%
2024/11/0700.001142.50143.00-110,292-0.01%
2024/11/061142.5000.00139.00110,5220.01%
2024/11/055145.8013146.58143.50-810,677-0.07%
2024/11/0413143.695144.50142.50810,9410.07%
2024/11/011143.001144.00144.00011,0260.00%
2024/10/301143.0000.00143.50111,2190.01%
2024/10/281150.0000.00149.50111,7440.01%
2024/10/2430160.5841154.04154.50-1112,425-0.09%
2024/10/2329164.3129164.60164.50012,6100.00%
2024/10/2211.6163.6810164.25164.501.612,9580.01%
2024/10/2112161.8313163.15163.50-113,203-0.01%
2024/10/1830161.7731158.50158.00-113,682-0.01%
2024/10/171163.502164.50162.50-114,601-0.01%
2024/10/1534172.0019173.21168.001515,1700.10%
2024/10/143171.331170.50170.50215,2880.01%
2024/10/112172.502175.50172.00015,4270.00%
2024/10/090.6166.001165.50164.50-0.415,6980.00%
2024/10/081.5169.0000.00166.501.515,7550.01%
2024/10/0700.003167.83169.00-315,821-0.02%
2024/10/041166.001166.00163.00016,1140.00%
2024/10/013164.001163.00164.00216,2410.01%
2024/09/271171.002168.25160.50-116,299-0.01%
2024/09/2610158.5016.2164.88166.50-6.215,981-0.04%
2024/09/241159.001158.50157.50016,1800.00%
2024/09/202159.2500.00160.50216,5880.01%
2024/09/192162.2500.00163.00216,6780.01%
2024/09/181164.501159.00160.50016,8410.00%
2024/09/131157.001159.00158.50017,5950.00%
2024/09/110.2152.501150.50148.00-0.818,4780.00%
2024/09/103161.001152.50152.50218,7040.01%
2024/09/061163.001165.00161.00018,4940.00%
2024/09/031170.001174.00165.00018,2050.00%
2024/09/0200.001170.00170.00-118,188-0.01%
2024/08/304174.881176.50173.00318,0590.02%
2024/08/293170.503172.17173.00017,7330.00%
2024/08/284171.631172.00165.50317,3110.02%
2024/08/273161.175163.80164.00-216,851-0.01%
2024/08/261162.001164.50161.00016,7570.00%
2024/08/231161.002162.50162.00-116,628-0.01%
2024/08/224162.633165.33156.00116,3550.01%
2024/08/212161.001161.50162.00116,2380.01%
2024/08/201159.502.2159.55162.50-1.216,322-0.01%
2024/08/191143.502.2148.50148.00-1.216,405-0.01%
2024/08/151139.0000.00139.00116,3180.01%
2024/08/142142.252143.75140.00016,2910.00%
2024/08/131142.5000.00142.00116,2450.01%
2024/08/092141.503143.17136.50-116,438-0.01%
2024/08/072133.252139.25137.00016,0200.00%
2024/08/061.1144.0000.00129.001.115,8590.01%
2024/08/050.1143.5000.00143.000.115,6120.00%
2024/08/022.1163.381161.50158.501.115,5870.01%
2024/08/012165.004.1169.06170.00-2.115,499-0.01%
2024/07/318165.816166.42161.00215,3300.01%
2024/07/307163.219165.39168.50-215,235-0.01%
2024/07/296163.585161.30157.00114,9990.01%
2024/07/261165.001165.50170.00014,8260.00%
2024/07/225.3159.226159.58158.00-0.714,5150.00%
2024/07/191176.002178.00164.00-114,298-0.01%
2024/07/184178.7500.00172.00413,7640.03%
2024/07/172165.252168.75177.50012,7650.00%
2024/07/162155.252156.50161.50012,3900.00%
2024/07/123161.673162.33159.00011,6460.00%
2024/07/111159.501162.00165.00011,2270.00%
2024/07/094138.884137.50143.00010,3020.00%
2024/07/086140.086141.17138.00010,0130.00%
2024/07/0500.001134.00140.50-19,558-0.01%
2024/07/041134.002134.75135.00-19,286-0.01%
2024/07/031132.001132.00132.0009,2870.00%
2024/07/022129.252128.75129.0009,1830.00%
2024/07/013134.333135.50131.5009,1360.00%
2024/06/283139.004137.75137.00-19,107-0.01%
2024/06/274133.754133.38133.0008,9720.00%
2024/06/264135.637136.71136.00-38,827-0.03%
2024/06/251130.501130.00130.0008,5180.00%
2024/06/242132.0000.00126.0028,3920.02%
2024/06/213138.162137.00135.5018,3900.01%
2024/06/204132.006132.00141.50-28,257-0.02%
2024/06/197128.299126.94129.00-27,662-0.03%
2024/06/187121.938120.63124.50-17,159-0.01%
2024/06/172118.501118.50118.5016,7060.01%
2024/06/141110.002111.50110.50-16,482-0.02%
2024/06/135110.103111.33110.5026,4940.03%
2024/06/111104.003104.33104.00-27,059-0.03%
2024/06/071110.502111.50110.50-17,727-0.01%
2024/06/064111.133107.83112.0018,1460.01%
2024/06/055106.703106.67106.0028,6340.02%
2024/06/042109.009108.50105.50-79,220-0.08%
2024/06/034108.503109.33108.5019,7770.01%
2024/05/3100.001108.00106.50-19,859-0.01%
2024/05/307110.073111.67108.00410,0850.04%
2024/05/293111.8317111.41111.50-1410,307-0.14%
2024/05/284112.3800.00112.00410,3850.04%
2024/05/272113.503114.17113.50-110,409-0.01%
2024/05/246117.754118.38114.00210,8310.02%
2024/05/2310109.1513110.46113.00-310,777-0.03%
2024/05/224108.635108.60109.00-110,673-0.01%
2024/05/201105.003105.33105.00-210,984-0.02%
2024/05/1613108.693109.17105.501011,0770.09%
2024/05/156110.0010108.90110.00-410,938-0.04%
2024/05/1400.002105.50105.50-210,750-0.02%
2024/05/136103.503103.00103.50310,6720.03%
2024/05/1000.006100.08101.50-610,644-0.06%
2024/05/096103.335102.30102.50110,6220.01%
2024/05/081107.501108.50106.50010,5800.00%
2024/05/0716106.784107.00106.001210,5090.11%
2024/05/0600.0013106.46107.50-1310,386-0.13%
2024/05/0342104.6043104.44103.50-110,209-0.01%
2024/05/022106.002107.25105.50010,0290.00%
2024/04/307106.075106.20106.5029,9240.02%
2024/04/292105.004104.63105.50-29,702-0.02%
2024/04/26199.403101.3399.00-29,508-0.02%
2024/04/18196.1000.0096.2019,2720.01%
2024/04/152696.602696.4296.3009,2060.00%
2024/04/101102.5000.00102.5019,0980.01%
2024/04/098.4101.516102.08102.502.49,0560.03%
2024/04/081105.501106.00106.0008,9470.00%
2024/04/032105.503104.83105.00-18,930-0.01%
2024/04/021104.0000.00107.5018,8760.01%
2024/04/014105.135105.50105.00-18,790-0.01%
2024/03/293.1102.503102.50102.000.18,7220.00%
2024/03/2800.001103.00102.50-18,726-0.01%
2024/03/271103.5000.00103.5018,6790.01%
2024/03/267.3103.454103.38104.503.38,6220.04%
2024/03/2500.004108.00110.00-48,357-0.05%
2024/03/224103.634103.25102.5008,1750.00%
2024/03/213102.503102.83103.0008,1150.00%
2024/03/192103.502102.50102.0008,0410.00%
2024/03/187102.647103.50103.0008,0530.00%
2024/03/1518.1105.0216103.84101.502.18,0520.03%
2024/03/148.1110.253112.67109.505.17,8300.07%
2024/03/1346121.5340123.43115.5067,4850.08%
2024/03/1213120.1210121.40120.5036,7620.04%
2024/03/1110114.7513116.58121.00-36,306-0.05%
2024/03/089109.945109.90110.5045,7090.07%
2024/03/0700.0012115.17116.00-125,178-0.23%
2024/03/0600.001105.00105.50-14,650-0.02%
2024/03/051106.001105.50105.0004,5720.00%
2024/03/0400.002104.75104.50-24,406-0.05%
2024/03/013298.553198.4097.6014,1390.02%
2024/02/293101.332101.50102.0014,0090.02%
2024/02/2713105.277106.00102.5063,9080.15%
2024/02/264104.5029107.48108.50-253,351-0.75%
2024/02/23699.48499.9098.7022,9830.07%
2024/02/22499.88399.6098.7012,9770.03%
2024/02/21698.08898.1599.00-22,822-0.07%
波若威 相關文章