昇貿 (3305)-美好-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
3,633張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	68.20	2	68.70	68.60	0	1,888	0.00%
2024/05/16	0	0.00	105	69.32	69.00	-105	1,918	-5.47%	大賣/鉅額交易
2024/05/10	0	0.00	1	67.20	66.00	-1	1,806	-0.06%
2024/05/09	1	65.30	0	0.00	65.00	1	1,783	0.06%
2024/05/07	100	66.11	2	67.05	66.00	98	1,769	5.54%
2024/05/03	2	64.70	0	0.00	64.60	2	1,723	0.12%
2024/04/30	0	0.00	50	64.64	64.70	-50	1,717	-2.91%
2024/04/25	1	61.50	0	0.00	61.40	1	1,809	0.06%
2024/04/22	0	0.00	34	61.50	61.50	-34	1,814	-1.87%
2024/04/18	1	63.30	0	0.00	63.10	1	1,784	0.06%
2024/04/16	82	64.70	0	0.00	62.30	82	1,772	4.63%
2024/04/15	1	66.20	0	0.00	66.40	1	1,730	0.06%
2024/04/11	0	0.00	1	68.00	67.00	-1	1,651	-0.06%
2024/04/02	2	63.70	0	0.00	63.70	2	1,609	0.12%
2024/04/01	1	63.60	0	0.00	63.90	1	1,686	0.06%
2024/03/20	2	65.00	0	0.00	64.70	2	1,981	0.10%
2024/03/12	1	67.10	0	0.00	67.00	1	2,033	0.05%
2024/03/05	3	71.30	0	0.00	71.30	3	2,012	0.15%
2024/02/19	0	0.00	6	76.10	76.00	-6	1,889	-0.32%
2024/01/15	0	0.00	1	69.30	71.50	-1	1,887	-0.05%
2024/01/05	2	69.40	0	0.00	69.40	2	2,102	0.10%
2023/12/28	5	72.92	0	0.00	72.30	5	2,057	0.24%
2023/12/27	2	74.75	1	76.20	76.30	1	1,985	0.05%
2023/12/25	1	74.20	0	0.00	74.60	1	1,896	0.05%
2023/12/22	6	76.50	6	76.50	75.50	0	1,838	0.00%
2023/12/21	0	0.00	3	71.13	71.30	-3	1,677	-0.18%
2023/12/20	2	68.80	0	0.00	68.60	2	1,652	0.12%
2023/12/15	1	70.10	0	0.00	69.80	1	1,572	0.06%
2023/11/16	0	0.00	100	64.67	65.00	-100	1,658	-6.03%
2023/11/07	0	0.00	1	61.30	61.20	-1	1,611	-0.06%
2023/10/23	0	0.00	2	63.60	62.80	-2	1,986	-0.10%
2023/10/18	3	63.30	0	0.00	63.00	3	2,427	0.12%
2023/10/16	22	60.28	0	0.00	60.40	22	2,536	0.87%
2023/10/12	0	0.00	22	62.00	62.30	-22	2,981	-0.74%
2023/10/06	0	0.00	50	62.19	62.00	-50	3,173	-1.58%
2023/08/25	70	67.87	0	0.00	66.90	70	4,139	1.69%
2023/08/24	1	71.80	0	0.00	66.70	1	4,095	0.02%
2023/08/04	20	64.59	0	0.00	64.60	20	3,624	0.55%
2023/08/01	30	69.59	0	0.00	67.70	30	3,564	0.84%
2023/07/31	50	72.56	20	68.08	68.10	30	3,593	0.83%
2023/07/21	100	69.32	102	70.30	73.40	-2	2,967	-0.07%	大賣/
2023/07/19	0	0.00	3	69.10	68.10	-3	2,697	-0.11%
2023/07/18	5	76.58	0	0.00	69.30	5	2,518	0.20%
2023/07/13	0	0.00	3	61.20	60.70	-3	2,281	-0.13%
2023/07/12	1	61.90	1	62.90	61.00	0	2,277	0.00%
2023/07/11	0	0.00	8	61.55	60.50	-8	2,185	-0.37%
2023/07/10	8	59.50	24	58.23	60.50	-16	2,020	-0.79%
2023/07/07	24	57.50	0	0.00	57.20	24	1,809	1.33%
2023/06/16	0	0.00	3	53.20	53.40	-3	1,391	-0.22%
2023/03/08	0	0.00	1	49.50	50.80	-1	979	-0.10%
2023/02/09	1	47.90	0	0.00	47.90	1	951	0.11%
2022/09/21	0	0.00	15	45.27	45.35	-15	868	-1.73%
2022/07/04	1	51.90	0	0.00	51.50	1	2,165	0.05%
2022/06/30	1	55.70	0	0.00	54.70	1	2,285	0.04%
2022/06/27	1	59.10	0	0.00	59.60	1	2,386	0.04%
2022/06/15	0	0.00	1	67.70	67.10	-1	3,042	-0.03%
2022/06/14	1	68.50	0	0.00	68.50	1	3,045	0.03%
2022/06/09	0	0.00	3	71.40	71.40	-3	2,999	-0.10%
2022/05/26	0	0.00	1	67.50	66.40	-1	3,537	-0.03%
2022/05/25	16	67.11	0	0.00	67.30	16	3,528	0.45%
2022/05/12	0	0.00	1	66.00	62.00	-1	3,478	-0.03%
2022/05/10	0	0.00	2	69.30	69.80	-2	3,394	-0.06%
2022/05/05	1	70.90	0	0.00	69.80	1	3,383	0.03%
2022/04/14	2	77.35	0	0.00	76.30	2	3,472	0.06%
2022/04/08	0	0.00	0.2	80.00	78.30	-0.2	3,506	-0.01%
2022/04/06	3	78.60	0	0.00	79.30	3	3,407	0.09%
2022/03/30	0	0.00	1	78.90	77.70	-1	3,860	-0.03%
2022/03/25	0	0.00	5	78.46	80.00	-5	3,684	-0.14%
2022/03/18	2	71.30	0	0.00	71.30	2	3,486	0.06%
2022/03/15	1	68.90	0	0.00	68.80	1	3,656	0.03%
2022/03/11	2	71.81	0	0.00	71.20	2	4,011	0.05%
2022/03/07	1	78.10	0	0.00	75.20	1	4,075	0.02%
2022/02/14	0	0.00	1	74.00	74.20	-1	5,534	-0.02%
2022/02/11	0.1	76.00	0	0.00	75.80	0.1	5,714	0.00%
2022/02/10	0.1	76.50	0	0.00	76.10	0.1	6,020	0.00%
2022/01/25	1	69.20	0	0.00	69.90	1	7,584	0.01%
2022/01/07	1	77.80	0	0.00	77.20	1	9,953	0.01%
2022/01/05	0	0.00	2	81.50	81.50	-2	9,927	-0.02%
2021/12/29	2	80.30	0	0.00	80.00	2	10,204	0.02%
2021/12/28	0	0.00	6	80.33	80.20	-6	10,264	-0.06%
2021/12/27	1	83.30	39	83.51	81.30	-38	10,307	-0.37%
2021/12/24	45	83.38	8	84.60	82.20	37	10,280	0.36%
2021/12/23	2	82.40	1	83.40	85.00	1	9,864	0.01%
2021/12/08	0	0.00	11	84.43	82.70	-11	9,948	-0.11%
2021/12/07	1	81.90	9	84.09	81.80	-8	9,819	-0.08%
2021/12/06	1	76.50	0	0.00	79.40	1	9,634	0.01%
2021/12/01	0	0.00	1	81.10	80.80	-1	9,533	-0.01%
2021/11/30	1	84.50	0	0.00	84.40	1	9,400	0.01%
2021/11/23	6	84.28	0	0.00	83.10	6	8,986	0.07%
2021/11/17	5	85.00	0	0.00	85.50	5	8,544	0.06%
2021/11/16	15	88.63	3	89.57	87.10	12	8,390	0.14%
2021/11/15	0	0.00	21	79.45	84.00	-21	8,004	-0.26%
2021/11/12	0	0.00	1	80.00	77.60	-1	7,719	-0.01%
2021/11/11	28	79.82	6	81.00	78.80	22	7,578	0.29%
2021/11/10	0	0.00	2	79.95	79.90	-2	7,465	-0.03%
2021/11/09	4	79.53	13	80.01	80.80	-9	7,301	-0.12%
2021/11/08	12	80.67	0	0.00	76.00	12	6,996	0.17%
2021/11/05	2	82.70	0	0.00	78.00	2	6,829	0.03%
2021/10/29	0	0.00	1	67.00	70.70	-1	4,990	-0.02%
2021/10/27	1	62.30	0	0.00	62.30	1	4,448	0.02%
2021/10/25	0	0.00	1	60.80	61.70	-1	4,120	-0.02%
2021/10/15	1	58.80	0	0.00	56.40	1	4,051	0.02%
2021/08/11	0	0.00	2	49.00	49.40	-2	5,787	-0.03%
2021/07/26	2	60.50	0	0.00	59.70	2	5,847	0.03%
2021/07/13	3	59.47	4	59.98	59.00	-1	5,323	-0.02%
2021/07/12	4	61.78	3	60.80	60.90	1	5,165	0.02%
2021/07/09	151	58.45	151	58.48	58.50	0	4,854	0.00%	大買/大賣/
2021/07/08	0	0.00	3	53.80	55.10	-3	4,641	-0.06%
2021/06/29	1	51.00	0	0.00	49.60	1	4,958	0.02%
2021/06/28	0	0.00	2	50.95	51.50	-2	5,078	-0.04%
2021/06/18	1	50.20	1	50.50	49.00	0	5,561	0.00%
2021/06/17	2	50.43	0	0.00	49.95	2	5,507	0.04%
2021/06/16	1	51.90	1	52.50	51.30	0	5,411	0.00%
2021/06/15	3	52.00	2	52.45	52.30	1	5,307	0.02%
2021/06/11	0	0.00	10	52.40	52.80	-10	5,099	-0.20%
2021/06/10	10	49.00	0	0.00	49.15	10	4,902	0.20%
2021/06/09	1	51.40	10	52.00	49.40	-9	4,860	-0.19%
2021/06/07	0	0.00	1	48.55	48.40	-1	4,683	-0.02%
2021/06/04	1	47.95	3	47.60	47.55	-2	4,610	-0.04%
2021/06/02	0	0.00	2	47.15	46.80	-2	4,557	-0.04%
2021/05/31	0	0.00	5	47.70	47.70	-5	4,449	-0.11%
2021/05/21	0	0.00	5	40.00	40.20	-5	4,691	-0.11%
2021/05/12	4	37.90	0	0.00	38.00	4	5,332	0.08%
2021/05/11	6	42.10	0	0.00	42.10	6	5,284	0.11%
2021/05/10	7	47.20	0	0.00	46.75	7	5,200	0.13%
2021/05/06	0	0.00	3	49.20	47.05	-3	5,141	-0.06%
2021/05/05	0	0.00	10	46.70	45.70	-10	5,070	-0.20%
2021/05/04	8	43.90	0	0.00	43.40	8	5,031	0.16%
2021/05/03	1	49.60	0	0.00	46.10	1	4,957	0.02%
2021/04/13	0	0.00	3	49.00	46.00	-3	4,655	-0.06%
2021/04/12	10	49.60	1	48.90	48.45	9	4,572	0.20%
2021/04/08	0	0.00	1	52.70	51.60	-1	4,464	-0.02%
2021/04/07	1	52.20	0	0.00	52.00	1	4,487	0.02%
2021/04/01	1	46.80	3	46.17	48.15	-2	4,217	-0.05%
2021/03/31	2	44.60	0	0.00	44.10	2	3,994	0.05%
2021/03/30	3	43.55	2	45.00	45.40	1	3,808	0.03%
2021/03/29	1	44.00	0	0.00	44.65	1	3,347	0.03%
2021/03/18	1	39.70	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.55	1	40.50	40.30	0	3,059	0.00%
2021/03/12	1	40.60	0	0.00	39.60	1	2,979	0.03%
2021/02/24	1	40.20	0	0.00	40.00	1	2,704	0.04%
2021/02/23	1	41.00	0	0.00	41.80	1	2,617	0.04%
2021/02/19	1	38.60	1	40.05	40.55	0	2,260	0.00%
2020/12/17	0	0.00	1	30.30	29.40	-1	700	-0.14%
2020/12/11	0	0.00	1	29.55	29.55	-1	586	-0.17%
2020/12/10	0	0.00	1	30.00	29.50	-1	566	-0.18%
2020/09/22	0	0.00	2	25.05	25.00	-2	995	-0.20%
2020/09/07	5	30.18	0	0.00	27.20	5	902	0.55%
2020/08/21	14	26.77	14	26.95	27.20	0	521	0.00%
2020/08/17	0	0.00	2	27.00	27.00	-2	330	-0.61%
2019/05/09	141	22.06	141	21.29	21.20	0	97	0.00%	大買/大賣/
2018/02/06	1	25.45	0	0.00	25.20	1	98	1.01%