O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲1.50
  • 漲幅
    +9.74%
  • 成交量
    1,984
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/08131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.216.2316.90-0.2300-0.07%
2025/02/1300.000.215.3015.30-0.2255-0.08%
2025/02/1100.000.214.2014.15-0.2249-0.08%
2025/02/0700.000.214.3514.40-0.2255-0.08%
2025/01/2200.000.214.2014.30-0.2282-0.07%
2025/01/1600.000.114.5514.00-0.1486-0.02%
2025/01/130.113.7500.0013.600.15250.02%
2025/01/020.215.0000.0014.850.25310.04%
2024/12/200.115.0000.0014.950.15460.01%
2024/12/170.115.0000.0014.850.15550.01%
2024/12/160.115.0000.0014.800.15530.01%
2024/12/120.115.7500.0015.850.15480.01%
2024/12/060.116.3000.0016.400.15550.02%
2024/12/020.116.0000.0015.950.15740.02%
2024/11/280.116.1500.0015.950.15950.02%
2024/11/270.116.8000.0016.450.15890.02%
2024/11/220.117.0500.0017.050.15910.02%
2024/11/180.116.9500.0016.900.16110.02%
2024/11/05117.8500.0017.7516610.15%
2024/10/2200.001.118.9419.65-1.1571-0.19%
2024/10/180.117.4000.0017.150.16060.02%
2024/10/09118.0000.0018.0017830.13%
2024/09/2500.000.318.7518.75-0.31,501-0.02%
2024/09/19017.6000.0017.8501,7120.00%
2024/09/100.217.0000.0016.850.22,3610.01%
2024/09/060.117.8000.0017.450.12,5320.00%
2024/08/2900.000.218.8018.90-0.23,598-0.01%
2024/08/0100.00120.5520.70-14,399-0.02%
2024/07/1700.00123.8023.35-14,304-0.02%
2024/07/12123.152723.0022.90-264,299-0.60%
2024/07/09124.1500.0023.6014,3320.02%
2024/07/0800.00323.9223.70-34,296-0.07%
2024/07/05323.9500.0023.8534,3330.07%
2024/07/0400.00123.1023.50-14,294-0.02%
2024/07/03822.60822.6522.8504,0840.00%
2024/07/01123.4000.0022.7514,0180.02%
2024/06/1900.00124.0523.60-13,871-0.03%
2024/06/18124.6000.0024.0013,7980.03%
2024/06/06123.10122.9022.7003,2530.00%
2024/06/0400.00026.7026.7002,6980.00%
2024/05/3100.001.821.7922.10-1.82,807-0.06%
2024/05/29121.00120.9020.4003,5010.00%
2024/05/230.117.8000.0017.700.14,1690.00%
2024/05/2100.00218.3818.35-24,238-0.05%
2024/05/14318.0000.0018.0034,6910.06%
2024/05/10417.6000.0017.9544,6760.09%
2024/05/070.117.3500.0018.500.14,6560.00%
2024/05/03817.5600.0017.4584,5930.17%
2024/05/025.117.6500.0017.705.14,5880.11%
2024/04/29517.8000.0017.9054,5870.11%
2024/04/245.117.8000.0018.005.14,5690.11%
2024/04/220.117.8000.0017.200.14,5560.00%
2024/04/19018.1900.0018.0004,5450.00%
2024/04/16119.55118.5018.4504,4760.00%
2024/04/01019.6500.0019.1504,0320.00%
2024/03/22019.0000.0019.0003,8350.00%
2024/03/150.119.5500.0018.500.13,9280.00%
2024/03/12020.5500.0021.4003,8730.00%
2024/03/11020.0000.0020.5503,8510.00%
2024/03/08020.7000.0020.7003,8240.00%
2024/03/050.224.67424.3024.40-3.93,446-0.11%
2024/03/0100.000.221.3021.30-0.22,640-0.01%
2024/02/2900.000.119.4019.40-0.12,0750.00%
2024/02/2700.00217.6517.65-21,887-0.11%
2024/02/210.116.7500.0017.100.11,5750.00%
2024/02/200.116.7500.0016.050.11,4200.01%
深耕ESG典範、金融業唯一!​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨-2024/12/19
AI晶片產業典範轉移即將到來!博通憑什麼市值破兆美元?專家這樣說Anue鉅亨-2024/12/19
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨-2024/12/13
典範 相關文章
典範 相關影音