聯鈞 (3450)-美好-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	80.17	3	77.40	79.60	0	10,467	0.00%
2024/05/22	0	0.00	1	79.10	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	1	78.90	79.10	-1	10,620	-0.01%
2024/05/20	4	77.85	2	78.45	79.00	2	10,824	0.02%
2024/05/17	2	75.20	2	76.00	76.00	0	10,818	0.00%
2024/05/16	0	0.00	2	73.60	72.90	-2	10,897	-0.02%
2024/05/15	2	69.90	0	0.00	68.40	2	10,988	0.02%
2024/05/13	0	0.00	1	66.60	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	1	66.80	65.80	-1	11,057	-0.01%
2024/05/09	1	67.20	0	0.00	65.00	1	11,070	0.01%
2024/04/19	1	58.80	0	0.00	60.90	1	11,164	0.01%
2024/04/01	0	0.00	1	75.60	74.90	-1	10,264	-0.01%
2024/03/29	1	75.00	0	0.00	74.00	1	10,182	0.01%
2024/03/28	2	74.75	4	75.00	75.10	-2	10,144	-0.02%
2024/03/27	1	73.60	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	75.45	0	0.00	73.50	2	9,993	0.02%
2024/03/22	1	75.70	1	75.80	76.00	0	9,842	0.00%
2024/03/21	0	0.00	3	70.90	74.00	-3	9,574	-0.03%
2024/03/12	0	0.00	1	72.80	72.40	-1	10,137	-0.01%
2024/03/08	1	73.00	0	0.00	70.50	1	10,340	0.01%
2024/03/07	0	0.00	4	79.90	75.60	-4	10,198	-0.04%
2024/03/06	4	79.80	0	0.00	78.50	4	10,133	0.04%
2024/03/05	50	80.00	56	79.68	79.80	-6	9,915	-0.06%
2024/03/04	8	77.98	3	78.47	76.60	5	9,422	0.05%
2024/03/01	0	0.00	3.3	71.23	72.20	-3.3	8,820	-0.04%
2024/02/29	1.3	69.19	2	69.20	67.50	-0.7	8,509	-0.01%
2024/02/23	0	0.00	2	71.20	70.40	-2	7,685	-0.03%
2024/02/22	5	68.26	0	0.00	68.10	5	7,255	0.07%
2024/02/21	6	70.13	5	70.34	68.90	1	7,150	0.01%
2024/02/20	3	68.97	4	70.03	68.00	-1	6,927	-0.01%
2024/02/19	5	71.22	2	72.00	69.20	3	6,757	0.04%
2024/02/16	2	64.50	2	65.95	70.70	0	6,530	0.00%
2024/02/15	0	0.00	4	65.00	64.30	-4	6,419	-0.06%
2024/02/05	0	0.00	1	61.10	61.10	-1	6,341	-0.02%
2024/01/12	1	59.50	1	59.70	58.60	0	7,268	0.00%
2024/01/11	1	57.30	1	59.10	59.10	0	7,333	0.00%
2023/12/29	1	62.80	1	62.30	62.30	0	8,751	0.00%
2023/12/28	1	62.40	1	63.20	63.50	0	8,795	0.00%
2023/12/21	1	58.30	0	0.00	58.00	1	10,069	0.01%
2023/12/14	1	60.20	0	0.00	60.20	1	12,624	0.01%
2023/12/11	0	0.00	2	64.40	62.50	-2	13,275	-0.02%
2023/12/06	51	65.93	51	65.96	66.00	0	12,568	0.00%
2023/12/04	1	62.90	1	62.20	62.00	0	12,155	0.00%
2023/11/21	0	0.00	1	57.30	56.80	-1	11,134	-0.01%
2023/11/20	2	57.05	1	55.90	55.70	1	11,020	0.01%
2023/11/17	1	55.40	2	55.90	55.70	-1	10,936	-0.01%
2023/11/16	1	54.80	0	0.00	55.20	1	10,783	0.01%
2023/11/15	2	58.45	1	56.90	56.10	1	10,640	0.01%
2023/10/24	0	0.00	1	58.50	58.50	-1	8,831	-0.01%
2023/10/20	1	56.40	2	56.10	55.50	-1	9,035	-0.01%
2023/10/19	1	56.90	0	0.00	56.20	1	9,020	0.01%
2023/10/18	1	56.30	0	0.00	57.00	1	8,972	0.01%
2023/10/12	1	61.60	1	61.80	61.60	0	8,163	0.00%
2023/10/06	2	63.20	2	64.80	62.80	0	7,750	0.00%
2023/10/05	75	63.94	70	62.98	63.20	5	7,560	0.07%
2023/10/03	66	63.60	67	63.99	64.00	-1	7,259	-0.01%
2023/10/02	101	60.63	100	60.90	62.20	1	6,918	0.01%	大買/
2023/09/28	1	58.50	2	59.40	59.00	-1	6,430	-0.02%
2023/09/27	4	57.73	3	58.13	59.00	1	6,197	0.02%
2023/09/26	1	58.20	2	59.10	58.20	-1	5,998	-0.02%
2023/09/25	4	58.20	4	58.83	59.40	0	5,694	0.00%
2023/09/22	6	56.80	5	57.20	58.50	1	5,150	0.02%
2023/09/21	2	53.45	4	53.85	57.30	-2	4,289	-0.05%
2023/09/20	2	53.30	1	53.60	52.10	1	3,592	0.03%
2023/09/19	3	54.00	3	54.43	53.50	0	3,384	0.00%
2023/09/18	6	54.38	5	54.96	53.80	1	2,929	0.03%
2023/09/15	2	51.90	3	53.43	54.00	-1	2,688	-0.04%
2023/09/14	2	48.50	7	50.34	51.20	-5	2,219	-0.23%
2023/09/13	0	0.00	1	45.75	46.80	-1	1,956	-0.05%
2023/09/11	2	44.88	0	0.00	44.85	2	1,860	0.11%
2023/08/11	0	0.00	2	41.35	41.35	-2	1,607	-0.12%
2023/07/31	0	0.00	0.5	48.85	47.70	-0.5	1,456	-0.03%
2023/07/26	0.5	48.40	0	0.00	48.00	0.5	1,269	0.04%
2023/07/24	0	0.00	1	48.60	48.00	-1	879	-0.11%
2023/07/04	2	42.08	0	0.00	41.95	2	389	0.51%
2022/10/13	1	36.60	0	0.00	35.45	1	367	0.27%
2022/10/11	2	38.50	0	0.00	38.55	2	359	0.56%
2022/09/27	0	0.00	1	41.00	41.20	-1	363	-0.27%
2022/09/05	1	45.00	0	0.00	44.30	1	381	0.26%
2022/08/25	0	0.00	2	48.25	47.80	-2	392	-0.51%
2022/08/19	0	0.00	0.5	46.65	46.80	-0.5	363	-0.14%
2022/08/18	0	0.00	9	45.10	45.60	-9	352	-2.56%
2022/04/15	1	45.00	0	0.00	44.80	1	257	0.39%
2022/04/12	1	46.00	0	0.00	45.65	1	263	0.38%
2022/04/11	2	46.90	0	0.00	46.60	2	262	0.76%
2022/04/07	2	48.75	0	0.00	48.15	2	263	0.76%
2022/03/09	0	0.00	2	48.70	48.55	-2	265	-0.75%
2021/12/30	2	56.90	0	0.00	56.80	2	449	0.44%
2021/09/08	0	0.00	4	53.20	52.40	-4	750	-0.53%
2021/09/07	0	0.00	2	54.20	53.90	-2	751	-0.27%
2021/09/02	0	0.00	6	55.50	55.50	-6	752	-0.80%
2021/08/30	12	55.05	0	0.00	55.30	12	746	1.61%
2021/07/29	1	61.80	0	0.00	62.20	1	845	0.12%
2021/04/12	8	67.40	0	0.00	67.50	8	1,221	0.65%
2021/03/31	0	0.00	2	65.60	66.00	-2	1,187	-0.17%
2021/03/24	0	63.80	0	0.00	63.80	0	1,223	0.00%
2021/02/23	2	64.00	0	0.00	64.20	2	2,063	0.10%
2021/01/18	0	0.00	1	67.70	67.70	-1	2,223	-0.04%
2020/12/22	1	69.80	0	0.00	67.80	1	1,984	0.05%
2020/12/11	0	0.00	3	68.77	68.60	-3	1,823	-0.16%
2020/12/04	1	72.40	0	0.00	73.40	1	1,624	0.06%
2020/12/03	2	74.60	0.3	71.07	73.00	1.7	1,554	0.11%
2020/11/26	0	0.00	1	67.20	68.20	-1	1,282	-0.08%
2020/11/23	0	0.00	1	69.50	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	2	69.40	69.40	-2	1,359	-0.15%
2020/11/17	1	68.00	1	68.70	68.00	0	1,424	0.00%
2020/10/21	1	66.80	0	0.00	66.20	1	2,056	0.05%
2020/10/15	0	0.00	1	66.90	66.80	-1	2,187	-0.05%
2020/09/10	1	64.70	0	0.00	63.90	1	4,651	0.02%
2020/08/20	1	61.40	0	0.00	61.20	1	5,211	0.02%
2020/08/13	0	0.00	3	73.60	75.20	-3	4,989	-0.06%
2020/07/29	1	68.40	0	0.00	68.60	1	5,480	0.02%
2020/07/16	0	0.00	1	72.80	72.50	-1	5,841	-0.02%
2020/07/13	0	0.00	4	78.73	78.60	-4	6,048	-0.07%
2020/07/09	1	81.70	1	81.30	80.10	0	6,001	0.00%
2020/07/08	1	83.10	0	0.00	82.20	1	5,996	0.02%
2020/07/07	3	84.07	3	83.93	81.50	0	5,897	0.00%
2020/07/06	4	81.48	2	82.35	83.90	2	5,641	0.04%
2020/07/03	7	76.53	3.4	76.84	76.30	3.6	5,491	0.07%
2020/07/02	1	75.20	1	75.90	75.40	0	5,479	0.00%
2020/06/30	4	74.38	3	74.80	74.80	1	5,415	0.02%
2020/06/29	5	73.40	4	73.60	73.50	1	5,400	0.02%
2020/06/19	2	73.15	3	74.13	71.50	-1	5,331	-0.02%
2020/06/18	1	71.40	3	72.30	72.50	-2	5,214	-0.04%
2020/06/17	1	72.10	0	0.00	71.20	1	5,145	0.02%
2020/06/09	2	70.10	2	68.90	68.70	0	5,383	0.00%
2020/06/05	0	0.00	3	71.60	70.00	-3	5,555	-0.05%
2020/06/04	8	68.95	5	68.52	68.60	3	5,546	0.05%
2020/06/03	2	68.70	2	68.50	68.30	0	5,647	0.00%
2020/05/20	2	62.80	0	0.00	62.80	2	6,992	0.03%
2020/05/11	0	0.00	3	73.20	73.30	-3	7,894	-0.04%
2020/04/28	3	71.90	0	0.00	72.30	3	7,710	0.04%
2020/04/16	180	69.27	180	70.39	69.10	0	8,160	0.00%	大買/大賣/
2020/04/13	35	68.00	35	67.80	67.80	0	8,094	0.00%
2020/04/08	0	0.00	1	64.30	64.50	-1	8,414	-0.01%
2020/04/07	1	64.50	1	63.70	63.80	0	8,783	0.00%
2020/04/06	0	0.00	6	61.70	62.00	-6	9,005	-0.07%
2020/04/01	1	61.30	1	62.00	60.70	0	9,039	0.00%
2020/03/30	0	0.00	1	57.70	58.10	-1	8,929	-0.01%
2020/03/27	1	58.90	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	59.50	0	0.00	59.60	1	8,910	0.01%
2020/03/05	50	80.00	50	79.70	78.80	0	7,385	0.00%
2020/02/27	0	0.00	1	70.70	70.20	-1	6,501	-0.02%
2020/02/25	0	0.00	6	73.15	74.00	-6	6,251	-0.10%
2020/02/24	1	75.10	1	76.60	74.30	0	6,126	0.00%
2020/02/20	1	74.50	0	0.00	74.60	1	5,748	0.02%
2020/02/19	50	72.00	52	72.42	75.50	-2	5,561	-0.04%
2020/02/14	120	70.59	117	71.24	72.00	3	4,891	0.06%	大買/大賣/
2020/02/13	3	71.00	0	0.00	68.00	3	4,680	0.06%
2020/02/06	50	64.50	50	65.00	64.70	0	4,301	0.00%
2020/01/30	100	66.00	117	65.48	65.00	-17	4,001	-0.42%	大賣/
2020/01/16	2	70.00	2	70.50	70.00	0	3,716	0.00%
2020/01/14	0	0.00	11	68.88	70.30	-11	3,367	-0.33%
2020/01/10	2	65.10	0	0.00	65.10	2	2,988	0.07%
2020/01/09	4	66.58	0	0.00	66.50	4	2,937	0.14%
2020/01/08	1	64.70	0	0.00	64.00	1	2,791	0.04%
2020/01/07	0	0.00	1	65.90	64.70	-1	2,713	-0.04%
2020/01/06	1	68.70	0	0.00	66.50	1	2,594	0.04%
2020/01/03	0	0.00	2	66.50	67.70	-2	2,359	-0.08%
2019/12/31	2	66.30	2	65.95	67.50	0	2,030	0.00%
2019/12/30	1	62.70	3	64.00	65.30	-2	1,599	-0.13%
2019/12/26	0	0.00	1	57.90	58.30	-1	1,184	-0.08%
2019/12/25	1	57.00	0	0.00	57.00	1	1,094	0.09%
2019/12/24	0	0.00	1	56.80	56.60	-1	1,093	-0.09%
2019/12/20	1	56.00	11	55.67	56.10	-10	1,028	-0.97%
2019/12/10	2	53.30	0	0.00	53.30	2	983	0.20%
2019/12/02	0	0.00	1	51.40	51.70	-1	1,268	-0.08%
2019/11/29	0	0.00	13	52.40	52.40	-13	1,290	-1.01%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/10/31	13	56.10	0	0.00	55.80	13	1,492	0.87%
2019/10/28	0	0.00	1	55.80	57.30	-1	1,487	-0.07%
2019/10/23	1	55.60	0	0.00	55.10	1	1,487	0.07%
2019/09/26	0	0.00	1	56.90	56.70	-1	1,917	-0.05%
2019/09/24	1	58.70	0	0.00	57.80	1	2,034	0.05%
2019/09/05	0	0.00	3	58.83	59.80	-3	2,017	-0.15%
2019/09/04	1	57.70	0	0.00	57.70	1	1,990	0.05%
2019/09/02	2	57.70	0	0.00	57.50	2	1,983	0.10%
2019/08/26	1	56.80	0	0.00	56.00	1	2,074	0.05%
2019/08/23	0	0.00	1	58.00	58.40	-1	2,051	-0.05%
2019/08/22	0	0.00	1	58.00	58.10	-1	2,022	-0.05%
2019/08/14	1	55.60	0	0.00	54.70	1	1,888	0.05%
2019/07/23	0	0.00	1	58.00	58.20	-1	1,878	-0.05%
2019/07/15	1	59.80	0	0.00	59.80	1	1,844	0.05%
2019/07/12	2	59.00	0	0.00	59.10	2	1,791	0.11%
2019/07/03	1	59.40	1	59.90	60.00	0	1,700	0.00%
2019/06/05	1	55.50	0	0.00	56.20	1	1,348	0.07%
2019/05/22	1	51.80	0	0.00	51.80	1	1,685	0.06%
2019/05/16	1	55.00	0	0.00	54.20	1	1,905	0.05%
2019/04/24	0	0.00	1	68.80	67.80	-1	1,912	-0.05%
2019/04/23	1	69.10	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	70.80	70.00	-1	1,925	-0.05%
2019/04/17	0	0.00	1	69.30	68.80	-1	2,153	-0.05%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/09	0	0.00	3	69.47	69.60	-3	2,218	-0.14%
2019/04/08	2	68.80	0	0.00	68.70	2	2,297	0.09%
2019/04/02	1	68.50	2	68.65	68.70	-1	2,307	-0.04%
2019/03/28	1	67.70	0	0.00	67.60	1	2,286	0.04%
2019/03/19	2	74.50	2	75.45	74.10	0	2,387	0.00%
2019/03/18	2	74.35	0	0.00	74.40	2	2,378	0.08%
2019/03/14	1	73.50	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.50	0	0.00	72.80	1	2,425	0.04%
2019/03/12	1	74.00	0	0.00	72.20	1	2,510	0.04%
2019/03/11	1	73.00	1	72.90	72.90	0	2,577	0.00%
2019/03/05	0	0.00	2	74.40	73.00	-2	2,655	-0.08%
2019/03/04	2	73.10	0	0.00	73.50	2	2,684	0.07%
2019/02/22	0	0.00	2	76.10	75.10	-2	2,665	-0.08%
2019/02/21	1	76.40	1	77.40	74.70	0	2,633	0.00%
2019/02/20	1	70.80	0	0.00	76.50	1	2,433	0.04%
2019/02/18	0	0.00	2	69.00	69.00	-2	2,262	-0.09%
2019/02/12	1	68.20	0	0.00	68.00	1	2,141	0.05%
2019/01/18	0	0.00	1	66.80	66.60	-1	2,044	-0.05%
2019/01/10	1	69.10	0	0.00	69.60	1	1,870	0.05%
2019/01/04	0	0.00	1	63.50	63.70	-1	1,651	-0.06%
2019/01/02	0	0.00	2	66.70	66.20	-2	1,609	-0.12%
2018/12/28	3	65.40	1	65.70	65.70	2	1,576	0.13%
2018/12/27	2	67.45	0	0.00	66.00	2	1,569	0.13%
2018/12/18	50	67.00	50	67.75	65.60	0	1,390	0.00%
2018/11/22	0	0.00	1	63.10	62.30	-1	807	-0.12%
2018/11/21	1	60.70	1	61.50	61.30	0	759	0.00%
2018/11/20	1	60.70	1	61.20	60.50	0	739	0.00%
2018/10/22	1	57.60	0	0.00	57.20	1	775	0.13%
2018/10/09	1	59.30	0	0.00	59.20	1	815	0.12%
2018/08/29	0	0.00	1	73.20	73.40	-1	802	-0.12%
2018/08/23	1	72.80	0	0.00	72.70	1	823	0.12%
2018/07/30	3	93.60	0	0.00	92.60	3	774	0.39%
2018/07/25	1	95.90	0	0.00	95.70	1	791	0.13%
2018/07/24	4	96.70	0	0.00	96.00	4	795	0.50%
2018/07/18	0	0.00	4	107.50	106.50	-4	838	-0.48%
2018/07/11	1	99.70	0	0.00	99.30	1	910	0.11%
2018/05/21	0	0.00	5	105.00	105.00	-5	1,084	-0.46%
2018/05/15	2	101.00	0	0.00	100.50	2	1,125	0.18%
2018/05/11	5	100.50	0	0.00	100.00	5	1,176	0.42%
2018/04/30	0	0.00	1	99.60	104.50	-1	1,211	-0.08%
2018/04/25	2	109.50	0	0.00	110.50	2	1,144	0.17%
2018/04/24	2	109.00	0	0.00	109.00	2	1,150	0.17%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/16	0	0.00	2	122.00	119.50	-2	1,131	-0.18%
2018/03/30	2	111.75	0	0.00	112.00	2	1,263	0.16%
2018/03/26	4	113.50	0	0.00	112.50	4	1,323	0.30%
2018/03/15	5	120.50	0	0.00	120.50	5	1,526	0.33%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%