O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.01%
  • 成交量
    18,890
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/177298.863298.33298.50428,5890.01%
2025/02/143303.1700.00300.50328,6950.01%
2025/02/1300.003309.00310.00-328,738-0.01%
2025/02/127320.7900.00315.00728,8740.02%
2025/01/221338.001345.50334.50030,2760.00%
2025/01/151293.501286.00289.00030,1750.00%
2025/01/132293.252290.00285.00030,4910.00%
2025/01/0700.003286.33290.00-331,392-0.01%
2025/01/063277.831277.00276.50231,4790.01%
2025/01/033280.837283.79283.50-431,990-0.01%
2025/01/027278.864274.63274.00331,7380.01%
2024/12/311279.001282.50287.00031,7900.00%
2024/12/304283.384286.00281.00031,7530.00%
2024/12/262291.501290.50288.00131,3550.00%
2024/12/2500.001270.00286.00-130,9910.00%
2024/12/2400.001264.00262.50-130,6820.00%
2024/12/231256.501260.50259.00030,7230.00%
2024/12/201254.502262.00255.50-130,8380.00%
2024/12/171230.502231.25236.00-130,1920.00%
2024/12/165247.402254.75232.00329,8970.01%
2024/12/131255.001258.00257.50029,3030.00%
2024/12/121248.001252.00247.00028,8330.00%
2024/12/093247.0000.00241.00328,1820.01%
2024/12/0400.006.8257.82266.50-6.827,076-0.03%
2024/12/033245.833249.83242.50026,5280.00%
2024/12/022240.501245.00242.50126,4900.00%
2024/11/291230.503240.33244.50-226,824-0.01%
2024/11/281235.0000.00232.50127,2170.00%
2024/11/272243.253246.17244.00-128,0490.00%
2024/11/261232.002235.00239.00-128,4100.00%
2024/11/2500.002241.00239.50-228,479-0.01%
2024/11/211230.001228.50229.50028,0300.00%
2024/11/201235.001238.50222.00027,8170.00%
2024/11/152233.5000.00230.00227,3460.01%
2024/11/132244.0000.00244.00227,1790.01%
2024/11/121245.001252.00252.50027,1490.00%
2024/11/111255.001258.00252.00027,2120.00%
2024/11/083262.832265.75251.50127,0970.00%
2024/11/062251.002250.25254.00027,0960.00%
2024/11/051251.502247.25250.00-126,7350.00%
2024/10/301212.003212.33213.50-225,249-0.01%
2024/10/293217.005214.00220.00-225,088-0.01%
2024/10/251231.0000.00224.00124,3500.00%
2024/10/243243.504239.38229.00-124,2460.00%
2024/10/231244.002247.25251.50-123,7710.00%
2024/10/224240.253237.67241.50123,4550.00%
2024/10/211240.0000.00230.00123,3270.00%
2024/10/182244.7500.00232.00223,2590.01%
2024/10/171243.007246.93247.00-622,954-0.03%
2024/10/167228.211226.00229.50622,5780.03%
2024/10/152237.502.9244.49234.00-0.921,8630.00%
2024/10/141207.003219.17228.00-221,548-0.01%
2024/10/112213.500.1214.00207.50221,3590.01%
2024/10/0900.003.1209.20210.50-3.121,590-0.01%
2024/10/082192.503195.50192.00-121,1630.00%
2024/10/014189.631190.00191.50322,0240.01%
2024/09/270.1189.0000.00182.500.123,0760.00%
2024/09/2500.000.2190.00189.00-0.223,3530.00%
2024/09/2400.000.1190.00188.50-0.123,4860.00%
2024/09/232197.501.2199.00184.000.823,7180.00%
2024/09/021173.001179.00178.50028,9070.00%
2024/08/302175.502.5174.00173.50-0.528,2370.00%
2024/08/294163.633167.83172.00127,6300.00%
2024/08/282158.005.3157.45160.00-3.326,405-0.01%
2024/08/272143.254144.25145.50-225,724-0.01%
2024/08/231141.501142.00142.00025,6230.00%
2024/08/221139.502139.75137.00-126,1650.00%
2024/08/211138.001142.00139.50026,0560.00%
2024/08/201135.501143.00138.50026,0560.00%
2024/08/191140.5000.00137.00125,8830.00%
2024/08/160.4134.251137.50137.00-0.625,8980.00%
2024/08/152133.751134.50134.00125,7650.00%
2024/08/140.3133.001136.00132.50-0.725,8090.00%
2024/08/131.2131.6700.00132.501.225,7780.00%
2024/08/121128.001129.00127.00025,5880.00%
2024/08/092.2124.892125.00122.500.225,3770.00%
2024/08/081112.001114.00122.00024,7270.00%
2024/08/070.1110.0000.00111.000.124,3260.00%
2024/08/020.1124.0000.00118.500.123,8310.00%
2024/08/016131.506132.50131.00023,6590.00%
2024/07/191141.5000.00137.00121,9860.00%
2024/07/1800.004142.00148.00-421,614-0.02%
2024/07/173149.331151.00145.00221,2180.01%
2024/07/112145.751147.00143.50119,6610.01%
2024/07/1000.002144.75145.00-219,094-0.01%
2024/07/081132.501136.00134.00018,4950.00%
2024/07/051141.001148.00143.50018,1810.00%
2024/07/042145.251148.00141.00117,7930.01%
2024/07/0300.002136.25137.50-216,664-0.01%
2024/07/022126.001124.00125.00116,3890.01%
2024/07/011127.003128.83130.00-216,270-0.01%
2024/06/275126.3000.00123.50515,1790.03%
2024/06/2600.001126.50126.50-114,553-0.01%
2024/06/242120.5000.00114.00213,7280.01%
2024/06/215121.206121.50122.00-113,133-0.01%
2024/06/2000.001111.50119.50-112,304-0.01%
2024/06/195106.603107.83109.00212,1490.02%
2024/06/184100.304.2100.87104.00-0.211,4290.00%
2024/06/170.295.6200.0094.800.210,6940.00%
2024/06/14195.90894.1694.40-710,477-0.07%
2024/06/13594.021493.6895.40-910,210-0.09%
2024/06/12289.25188.9089.0019,7580.01%
2024/06/11286.80388.2788.00-19,416-0.01%
2024/06/07686.7000.0087.5069,4360.06%
2024/06/0600.00185.0085.00-19,358-0.01%
2024/06/04185.50185.0085.9009,5110.00%
2024/06/031189.1600.0088.40119,7400.11%
2024/05/28199.802.197.3197.90-1.110,497-0.01%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/24182.80185.0087.50010,5140.00%
2024/05/23380.17377.4079.60010,4670.00%
2024/05/2200.00179.1079.80-110,720-0.01%
2024/05/2100.00178.9079.10-110,620-0.01%
2024/05/20477.85278.4579.00210,8240.02%
2024/05/17275.20276.0076.00010,8180.00%
2024/05/1600.00273.6072.90-210,897-0.02%
2024/05/15269.9000.0068.40210,9880.02%
2024/05/1300.00166.6066.70-111,046-0.01%
2024/05/1000.00166.8065.80-111,057-0.01%
2024/05/09167.2000.0065.00111,0700.01%
2024/04/19158.8000.0060.90111,1640.01%
2024/04/0100.00175.6074.90-110,264-0.01%
2024/03/29175.0000.0074.00110,1820.01%
2024/03/28274.75475.0075.10-210,144-0.02%
2024/03/27173.6000.0072.50110,0300.01%
2024/03/26275.4500.0073.5029,9930.02%
2024/03/22175.70175.8076.0009,8420.00%
2024/03/2100.00370.9074.00-39,574-0.03%
2024/03/1200.00172.8072.40-110,137-0.01%
2024/03/08173.0000.0070.50110,3400.01%
2024/03/0700.00479.9075.60-410,198-0.04%
2024/03/06479.8000.0078.50410,1330.04%
2024/03/055080.005679.6879.80-69,915-0.06%
2024/03/04877.98378.4776.6059,4220.05%
2024/03/0100.003.371.2372.20-3.38,820-0.04%
2024/02/291.369.19269.2067.50-0.78,509-0.01%
2024/02/2300.00271.2070.40-27,685-0.03%
2024/02/22568.2600.0068.1057,2550.07%
2024/02/21670.13570.3468.9017,1500.01%
2024/02/20368.97470.0368.00-16,927-0.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章