台勝科 (3532)-美好-高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.5
漲跌
▲0.5
漲幅
+0.30%
成交量
501張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	163.00	162.50	-1	1,343	-0.07%
2024/05/15	1	160.00	0	0.00	160.00	1	1,366	0.07%
2024/05/13	1	163.00	0	0.00	163.00	1	1,372	0.07%
2024/05/08	1	168.50	0	0.00	170.00	1	1,351	0.07%
2024/05/07	1	169.00	1	171.00	170.50	0	1,348	0.00%
2024/04/24	0	0.00	1	173.00	177.50	-1	1,292	-0.08%
2024/04/19	1	168.50	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1	172.50	174.00	-1	1,229	-0.08%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/03/08	1	167.50	1	170.00	162.50	0	2,551	0.00%
2024/02/16	1	153.00	1	154.50	154.00	0	2,506	0.00%
2024/01/24	0	0.00	1	162.50	164.50	-1	2,579	-0.04%
2024/01/17	1	159.00	0	0.00	158.50	1	2,545	0.04%
2024/01/11	2	165.50	2	166.75	165.00	0	2,511	0.00%
2024/01/04	1	164.00	0	0.00	164.50	1	2,509	0.04%
2023/12/27	1	172.00	0	0.00	172.00	1	2,397	0.04%
2023/12/12	0	0.00	1	165.00	165.00	-1	1,071	-0.09%
2023/12/08	1	162.00	2	163.00	160.50	-1	989	-0.10%
2023/12/07	1	156.50	0	0.00	155.50	1	910	0.11%
2023/12/06	0	0.00	1	158.50	157.50	-1	906	-0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	1	159.50	0	0.00	159.00	1	894	0.11%
2023/11/30	0	0.00	1	162.50	164.00	-1	874	-0.11%
2023/11/29	0	0.00	1	161.00	160.00	-1	833	-0.12%
2023/11/28	1	158.00	2	158.00	159.00	-1	820	-0.12%
2023/11/27	1	154.00	0	0.00	153.50	1	803	0.12%
2023/11/22	1	154.00	0	0.00	154.00	1	794	0.13%
2023/11/21	1	156.50	0	0.00	154.50	1	785	0.13%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	1	157.50	0	0.00	157.00	1	750	0.13%
2023/11/08	1	152.50	1	155.00	156.50	0	752	0.00%
2023/11/06	1	157.50	2	159.25	161.00	-1	728	-0.14%
2023/11/01	1	156.50	1	157.50	155.50	0	746	0.00%
2023/10/26	1	150.50	1	152.00	152.00	0	773	0.00%
2023/10/23	0	0.00	1	152.50	152.00	-1	845	-0.12%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/11	0	0.00	1	152.00	153.00	-1	1,007	-0.10%
2023/10/02	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2023/09/12	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,429	-0.07%
2023/08/23	0	0.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/17	0	0.00	1	140.50	140.50	-1	1,936	-0.05%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/10	0	0.00	1	146.50	146.50	-1	1,909	-0.05%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	1	153.50	0	0.00	153.00	1	1,871	0.05%
2023/07/31	1	162.50	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	0.00	2	163.50	164.00	-2	1,812	-0.11%
2023/07/27	3	163.00	2	165.00	162.50	1	1,807	0.06%
2023/07/26	1	162.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	0	0.00	2	163.25	164.00	-2	1,760	-0.11%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2	159.25	0	0.00	159.50	2	1,773	0.11%
2023/07/20	1	161.50	1	163.00	161.50	0	1,797	0.00%
2023/07/12	0	0.00	1	161.50	164.00	-1	1,702	-0.06%
2023/07/11	1	158.50	1	159.50	158.50	0	1,663	0.00%
2023/06/07	1	153.50	1	159.00	157.50	0	1,933	0.00%
2023/06/02	4	168.00	4	168.00	168.50	0	1,985	0.00%
2023/06/01	1	161.50	1	164.00	163.50	0	1,922	0.00%
2023/05/30	13	162.00	14	162.29	164.50	-1	1,849	-0.05%
2023/05/29	1	156.00	2	157.50	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	1	154.00	153.00	-1	1,712	-0.06%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/10	1	146.50	0	0.00	146.00	1	1,766	0.06%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	0.00	1	151.00	150.50	-1	1,879	-0.05%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/19	1	156.50	0	0.00	154.50	1	1,798	0.06%
2023/04/13	1	161.00	0	0.00	158.50	1	1,776	0.06%
2023/04/06	1	162.50	0	0.00	160.50	1	1,780	0.06%
2023/03/28	1	167.00	0	0.00	164.00	1	1,753	0.06%
2023/03/22	0	0.00	1	170.50	170.00	-1	1,637	-0.06%
2023/03/17	1	171.50	1	168.00	165.00	0	1,563	0.00%
2023/03/16	1	164.00	2	165.50	165.50	-1	1,467	-0.07%
2023/03/14	0	0.00	1	159.50	158.50	-1	1,418	-0.07%
2023/03/10	2	159.75	0	0.00	159.00	2	1,416	0.14%
2023/03/08	1	161.00	3	162.50	165.50	-2	1,402	-0.14%
2023/03/07	0	0.00	1	156.00	155.50	-1	1,372	-0.07%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/10	2	155.25	0	0.00	154.00	2	1,927	0.10%
2023/02/07	0	0.00	1	158.50	158.50	-1	1,982	-0.05%
2023/02/06	1	157.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	2	163.25	2	164.75	163.00	0	2,033	0.00%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	1	153.00	155.50	-1	2,087	-0.05%
2023/01/30	0	0.00	1	153.50	152.50	-1	2,114	-0.05%
2023/01/11	2	149.75	1	149.50	149.50	1	2,302	0.04%
2023/01/09	1	149.00	0	0.00	150.50	1	2,362	0.04%
2023/01/06	0	0.00	1	145.50	145.00	-1	2,379	-0.04%
2022/12/28	1	141.00	1	137.00	136.50	0	2,557	0.00%
2022/12/26	1	141.00	1	141.50	141.00	0	2,607	0.00%
2022/12/23	1	141.50	0	0.00	142.00	1	2,650	0.04%
2022/12/19	0	0.00	2	151.50	151.00	-2	2,825	-0.07%
2022/12/16	1	150.00	0	0.00	152.00	1	2,859	0.03%
2022/12/13	1	151.50	1	151.00	150.50	0	2,886	0.00%
2022/12/08	3	152.33	2	154.00	153.50	1	2,929	0.03%
2022/12/07	1	155.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	160.50	0	0.00	157.00	1	2,970	0.03%
2022/12/05	1	164.50	2	165.25	165.50	-1	2,972	-0.03%
2022/12/01	1	161.00	2	162.00	160.00	-1	3,009	-0.03%
2022/11/29	2	158.50	0	0.00	154.50	2	3,021	0.07%
2022/11/28	1	162.50	1	164.50	164.00	0	2,951	0.00%
2022/11/25	1	169.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0	0.00	2	169.50	172.00	-2	2,977	-0.07%
2022/11/22	1	162.50	1	165.00	165.50	0	2,973	0.00%
2022/11/17	0	0.00	1	168.50	167.50	-1	3,058	-0.03%
2022/11/15	1	165.50	1	167.50	167.50	0	3,052	0.00%
2022/11/11	2	164.75	2	168.00	163.50	0	3,123	0.00%
2022/11/10	1	157.00	1	158.50	158.50	0	3,083	0.00%
2022/11/09	1	155.00	1	156.50	157.00	0	3,221	0.00%
2022/11/08	1	153.50	1	155.50	153.00	0	3,325	0.00%
2022/11/07	0	0.00	12	153.67	151.50	-12	3,364	-0.36%
2022/11/04	12	150.00	0	0.00	150.50	12	3,468	0.35%
2022/11/03	0	0.00	1	148.00	148.50	-1	3,550	-0.03%
2022/10/31	0	0.00	1	144.50	145.50	-1	3,610	-0.03%
2022/10/28	1	142.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	7	142.79	7.2	143.90	145.50	-0.2	3,615	-0.01%
2022/10/26	1	137.50	7	140.57	139.00	-6	3,593	-0.17%
2022/10/25	14.1	141.05	8	141.63	137.50	6.1	3,576	0.17%
2022/10/24	2.1	141.26	3	142.83	139.50	-0.9	3,572	-0.03%
2022/10/20	1	139.50	1	142.00	137.00	0	3,638	0.00%
2022/10/18	1	140.50	1	143.50	139.50	0	3,670	0.00%
2022/10/07	1	142.50	0	0.00	143.00	1	4,102	0.02%
2022/10/05	1	145.00	1	149.00	144.00	0	4,184	0.00%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	1	130.50	1	135.00	137.00	0	4,299	0.00%
2022/09/28	1	138.50	1	137.00	135.50	0	4,441	0.00%
2022/09/27	1	142.00	0	0.00	144.50	1	4,492	0.02%
2022/09/22	1	161.00	0	0.00	161.00	1	4,696	0.02%
2022/09/20	1	163.50	1	166.00	163.00	0	4,895	0.00%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/15	1	170.00	0	0.00	169.50	1	5,174	0.02%
2022/09/08	1	168.50	2	170.50	171.00	-1	5,626	-0.02%
2022/09/06	1	168.00	1	171.50	166.50	0	5,733	0.00%
2022/09/05	1	168.50	0	0.00	168.00	1	5,818	0.02%
2022/09/02	1	175.00	1	177.50	174.50	0	5,894	0.00%
2022/09/01	2	174.00	1	174.50	173.00	1	6,029	0.02%
2022/08/30	0	0.00	1	174.50	178.00	-1	6,139	-0.02%
2022/08/29	1	170.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	185.00	1	187.50	181.00	0	6,402	0.00%
2022/08/25	1	183.50	2	184.75	183.00	-1	6,562	-0.02%
2022/08/24	1	181.00	0	0.00	178.00	1	6,619	0.02%
2022/08/19	8	183.75	7	185.86	183.50	1	7,252	0.01%
2022/08/18	1	177.50	2	182.25	183.00	-1	7,339	-0.01%
2022/08/17	1	184.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	0	0.00	18	188.00	185.50	-18	7,524	-0.24%
2022/08/15	24	185.88	7.1	185.07	186.00	16.9	7,476	0.23%
2022/08/11	0	0.00	2	171.75	173.00	-2	7,652	-0.03%
2022/08/10	1	165.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	1	173.50	0	0.00	173.00	1	8,115	0.01%
2022/08/08	1	176.00	1	174.50	174.50	0	8,565	0.00%
2022/07/29	0	0.00	1	170.50	172.00	-1	9,459	-0.01%
2022/07/28	1	171.50	1	169.00	168.50	0	9,627	0.00%
2022/07/20	1	171.00	0	0.00	170.00	1	9,789	0.01%
2022/07/19	1	161.50	1	165.00	165.00	0	9,737	0.00%
2022/07/15	1	163.50	1	165.00	165.00	0	9,838	0.00%
2022/07/14	0	0.00	3	160.67	160.50	-3	9,894	-0.03%
2022/07/13	0	0.00	0.1	154.50	154.00	-0.1	9,905	0.00%
2022/07/12	1	159.00	0	0.00	153.00	1	9,934	0.01%
2022/07/11	2	170.75	8	169.06	164.00	-6	10,019	-0.06%
2022/07/08	15	170.73	15	172.40	165.50	0	10,062	0.00%
2022/07/07	12.1	166.50	7	166.64	167.00	5.1	10,008	0.05%
2022/07/06	1	159.50	0	0.00	157.50	1	9,944	0.01%
2022/06/27	2	194.50	2	194.00	194.00	0	10,018	0.00%
2022/06/24	1	188.00	0	0.00	184.50	1	10,160	0.01%
2022/06/22	7	202.00	6	197.00	187.50	1	10,215	0.01%
2022/06/13	2	240.75	0	0.00	233.00	2	10,309	0.02%
2022/06/10	1	242.00	1.1	244.41	250.00	-0.1	10,277	0.00%
2022/06/09	0	0.00	0.2	245.13	246.00	-0.2	10,312	0.00%
2022/06/08	1	244.50	2	244.00	244.00	-1	10,249	-0.01%
2022/06/07	0	0.00	1	247.00	242.50	-1	10,242	-0.01%
2022/06/06	3	264.00	1	256.50	253.50	2	10,140	0.02%
2022/06/02	1	266.00	2	261.00	265.00	-1	9,988	-0.01%
2022/06/01	2	257.75	1	260.50	259.00	1	9,830	0.01%
2022/05/31	0.2	259.75	0	0.00	259.50	0.2	9,742	0.00%
2022/05/30	0.1	251.50	0	0.00	254.50	0.1	9,590	0.00%
2022/05/27	20.1	242.42	20	244.10	244.50	0.1	9,412	0.00%
2022/05/26	1	232.50	2	232.50	232.00	-1	9,208	-0.01%
2022/05/25	2	225.50	4	227.75	229.50	-2	9,074	-0.02%
2022/05/24	1	223.00	0	0.00	221.50	1	8,933	0.01%
2022/05/20	1	245.50	1	242.50	243.00	0	8,674	0.00%
2022/05/18	2	245.25	0	0.00	246.00	2	8,321	0.02%
2022/05/17	1	245.00	1	246.50	249.00	0	8,075	0.00%
2022/05/16	1	246.00	1	250.00	232.00	0	7,754	0.00%
2022/05/13	0	0.00	1	216.00	229.00	-1	7,375	-0.01%
2022/05/12	1	210.50	1	215.50	208.50	0	7,403	0.00%
2022/05/11	7	216.50	6	219.50	218.00	1	7,443	0.01%
2022/05/10	6	210.00	7	211.57	213.00	-1	7,301	-0.01%
2022/05/06	1	213.00	0	0.00	214.00	1	7,135	0.01%
2022/05/04	0	0.00	1	213.00	201.00	-1	6,855	-0.01%
2022/04/28	45	203.17	45	201.10	196.50	0	6,692	0.00%
2022/04/22	1	211.50	0	0.00	213.00	1	6,264	0.02%
2022/04/21	8	228.50	9	230.44	231.00	-1	6,129	-0.02%
2022/04/20	1	224.50	0	0.00	224.50	1	6,074	0.02%
2022/04/06	0	270.00	0	0.00	278.50	0	5,474	0.00%
2022/03/31	0	0.00	1	297.00	289.50	-1	5,203	-0.02%
2022/03/30	1	289.00	1	293.00	289.00	0	5,114	0.00%
2022/03/29	1	289.00	0	0.00	289.00	1	5,103	0.02%
2022/03/21	0	338.50	0	0.00	358.00	0	4,660	0.00%
2022/03/18	1	332.00	1	332.00	347.50	0	4,635	0.00%
2022/03/17	0	0.00	0	317.00	317.00	0	4,536	0.00%
2022/03/15	3	308.50	3	297.83	285.00	0	4,686	0.00%
2022/03/14	2	312.00	2	314.50	308.50	0	4,754	0.00%
2022/03/11	0	0.00	0	290.50	294.00	0	4,619	0.00%
2022/03/07	0	273.00	0	0.00	274.50	0	4,751	0.00%
2022/02/17	39	285.00	39	284.00	284.00	0	5,602	0.00%
2022/01/20	0	0.00	2	274.00	276.00	-2	4,749	-0.04%
2022/01/07	1	264.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1.1	272.12	0	0.00	274.00	1.1	4,548	0.02%
2021/12/15	3	286.17	3	285.17	284.50	0	3,906	0.00%
2021/12/14	4	290.63	4	291.75	288.00	0	3,814	0.00%
2021/12/13	6	297.75	6	298.67	292.00	0	3,704	0.00%
2021/12/09	5	291.30	5	293.60	280.00	0	3,304	0.00%
2021/12/08	1	296.00	1	284.50	298.00	0	3,150	0.00%
2021/12/07	2	261.00	2	260.75	271.00	0	2,987	0.00%
2021/12/06	25	256.88	26	258.71	260.50	-1	2,928	-0.03%
2021/12/03	1	258.50	0	0.00	255.50	1	2,924	0.03%
2021/11/25	1	232.50	1	233.50	234.00	0	2,190	0.00%
2021/11/24	1	227.00	1	232.00	232.00	0	2,038	0.00%
2021/10/26	0	0.00	1	151.50	151.00	-1	1,094	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/07/16	0	0.00	5	207.80	208.00	-5	3,297	-0.15%
2021/07/14	0	0.00	1	215.50	218.50	-1	3,615	-0.03%
2021/07/13	0	0.00	4	220.00	220.00	-4	3,602	-0.11%
2021/07/07	0	0.00	1	197.00	197.00	-1	3,489	-0.03%
2021/06/29	0	0.00	2	191.00	186.50	-2	3,532	-0.06%
2021/06/24	2	181.75	0	0.00	182.00	2	3,473	0.06%
2021/06/23	5	179.00	0	0.00	178.50	5	3,440	0.15%
2021/06/08	0	0.00	1	182.00	178.00	-1	3,109	-0.03%
2021/06/04	1	171.00	0	0.00	170.50	1	2,978	0.03%
2021/05/18	28	158.00	28	158.50	158.50	0	2,787	0.00%
2021/05/17	40	149.00	40	149.19	147.00	0	2,746	0.00%
2021/05/04	2	185.00	2	176.75	179.50	0	2,392	0.00%
2021/04/06	0	0.00	1	139.50	138.50	-1	1,353	-0.07%
2021/03/31	0	0.00	1	136.50	135.50	-1	1,356	-0.07%
2021/03/30	1	134.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1	137.50	0	0.00	135.00	1	1,348	0.07%
2021/03/18	0	0.00	1	137.50	137.00	-1	1,427	-0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/02/18	0	0.00	1	146.00	148.50	-1	2,576	-0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/25	0	0.00	1	147.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	8	147.06	147.00	-8	2,600	-0.31%
2021/01/21	8	147.19	0	0.00	142.50	8	2,570	0.31%
2021/01/14	1	147.00	0	0.00	145.50	1	2,660	0.04%
2021/01/13	26	146.96	26	144.87	146.00	0	2,678	0.00%
2021/01/11	0	0.00	2	145.50	145.00	-2	2,812	-0.07%
2020/12/11	2	138.00	0	0.00	135.00	2	3,071	0.07%
2020/12/09	25	152.00	25	153.50	146.00	0	2,969	0.00%
2020/12/08	0	0.00	1	145.00	145.00	-1	2,820	-0.04%
2020/12/07	0	0.00	0.6	142.00	145.00	-0.6	2,811	-0.02%
2020/12/04	0	0.00	1	146.00	146.50	-1	2,777	-0.04%
2020/12/03	0.1	143.50	0.1	149.00	142.50	0	2,725	0.00%
2020/12/02	0	0.00	1	143.50	145.00	-1	2,634	-0.04%
2020/12/01	1.4	145.00	0	0.00	143.50	1.4	2,568	0.05%
2020/11/27	0.2	135.50	0	0.00	136.50	0.2	2,279	0.01%
2020/11/24	2	138.00	0	0.00	137.00	2	2,159	0.09%
2020/10/26	0	0.00	0.5	118.50	118.50	-0.5	1,542	-0.03%
2020/10/16	0	0.00	1	122.50	122.50	-1	1,284	-0.08%
2020/10/15	1	111.50	1	113.00	112.00	0	1,056	0.00%
2020/09/22	1	106.50	0	0.00	106.50	1	1,217	0.08%
2020/09/17	0	0.00	1	108.50	117.50	-1	1,293	-0.08%
2020/09/16	1	106.50	0	0.00	107.00	1	1,346	0.07%
2020/07/03	0	0.00	2	133.50	133.00	-2	2,472	-0.08%
2020/06/24	2	130.00	0	0.00	129.00	2	2,307	0.09%
2020/05/04	0	0.00	1	155.00	154.00	-1	3,212	-0.03%
2020/04/30	1	149.00	0	0.00	148.50	1	3,093	0.03%
2020/03/23	21	136.00	21	137.00	135.00	0	2,486	0.00%
2020/03/20	42	136.89	42	137.48	138.00	0	2,463	0.00%
2020/03/13	1	134.00	1	140.50	139.00	0	2,085	0.00%
2020/03/12	0	0.00	1	140.00	146.00	-1	1,968	-0.05%
2020/03/05	30	145.50	30	147.50	146.00	0	1,665	0.00%
2020/03/02	20	143.00	20	144.50	142.00	0	1,528	0.00%
2020/02/19	9	141.50	9	142.50	144.00	0	1,088	0.00%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/06	0	0.00	1	114.50	115.50	-1	648	-0.15%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/17	0	0.00	1	114.00	113.50	-1	674	-0.15%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2020/01/14	1	111.50	0	0.00	111.00	1	695	0.14%
2020/01/02	0	0.00	0.5	118.00	119.00	-0.5	919	-0.05%
2019/10/21	1	120.00	2	120.50	121.00	-1	822	-0.12%
2019/10/14	2	113.00	0	0.00	111.00	2	656	0.30%
2019/06/26	0	0.00	0.1	123.00	123.50	-0.1	1,365	-0.01%
2019/06/04	0	0.00	1	102.00	103.00	-1	1,245	-0.08%
2019/06/03	1	100.50	1	102.00	101.50	0	1,262	0.00%
2019/05/31	0	0.00	4	101.88	103.00	-4	1,291	-0.31%
2019/05/22	2	104.25	2	105.50	104.00	0	1,457	0.00%
2019/05/21	0	0.00	2	104.50	104.50	-2	1,480	-0.14%
2019/05/16	4	103.50	0	0.00	103.50	4	1,514	0.26%
2019/05/15	3	107.00	0	0.00	107.00	3	1,550	0.19%
2019/04/24	0	0.00	1	126.00	121.50	-1	1,866	-0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/18	2	124.00	0	0.00	118.50	2	1,859	0.11%
2019/03/21	0	0.00	1	117.50	116.50	-1	2,003	-0.05%
2019/03/20	1	117.00	0	0.00	118.00	1	2,013	0.05%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/02/26	0	0.00	2	124.75	121.50	-2	2,540	-0.08%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/18	0	0.00	1	127.50	125.50	-1	2,640	-0.04%
2019/02/15	0	0.00	1	126.00	125.00	-1	2,676	-0.04%
2019/02/14	3	128.67	0	0.00	128.00	3	2,701	0.11%
2019/02/13	0	0.00	2	128.50	132.00	-2	2,692	-0.07%
2019/02/12	0	0.00	1	125.50	125.00	-1	2,668	-0.04%
2019/02/11	1	121.50	1	123.00	120.50	0	2,746	0.00%
2019/01/29	0	0.00	3	120.00	120.50	-3	2,867	-0.10%
2019/01/25	3	124.17	0	0.00	124.00	3	3,007	0.10%
2019/01/15	0	0.00	1	115.00	115.50	-1	3,232	-0.03%
2019/01/14	1	114.50	0	0.00	113.00	1	3,243	0.03%
2019/01/09	0	0.00	1	118.50	118.00	-1	3,283	-0.03%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2018/12/06	0	0.00	1	129.50	130.50	-1	4,400	-0.02%
2018/12/04	1	146.50	1	147.00	146.50	0	4,487	0.00%
2018/12/03	2	151.25	1	153.00	150.00	1	4,524	0.02%
2018/11/22	0	0.00	1	126.00	121.50	-1	4,911	-0.02%
2018/11/21	1	125.50	0	0.00	125.50	1	4,960	0.02%
2018/11/02	0	0.00	1	116.00	112.00	-1	5,059	-0.02%
2018/11/01	1	114.00	0	0.00	113.50	1	4,960	0.02%
2018/10/29	1	99.00	0	0.00	97.20	1	4,966	0.02%
2018/10/09	0	0.00	4	120.75	124.50	-4	5,624	-0.07%
2018/10/08	4	122.88	0	0.00	118.00	4	5,600	0.07%
2018/10/04	11	143.73	11	143.45	143.50	0	5,610	0.00%
2018/09/12	1	80.70	1	82.00	79.30	0	5,881	0.00%
2018/09/10	1	89.60	0	0.00	89.60	1	5,642	0.02%
2018/08/31	1	109.50	1	109.00	110.00	0	5,439	0.00%
2018/08/23	7	112.36	1	110.50	110.50	6	5,728	0.10%
2018/08/14	1	115.50	7	120.00	121.00	-6	6,587	-0.09%
2018/07/26	10	152.50	0	0.00	148.50	10	8,187	0.12%
2018/07/24	0	0.00	1	146.00	147.00	-1	8,093	-0.01%
2018/07/17	1	151.50	0	0.00	150.50	1	8,119	0.01%
2018/07/11	1	144.50	1	146.50	144.00	0	7,990	0.00%
2018/06/07	0	0.00	1	160.00	155.00	-1	7,821	-0.01%
2018/06/06	1	157.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	0	0.00	1	162.00	155.50	-1	7,934	-0.01%
2018/06/04	1	161.50	0	0.00	161.00	1	7,846	0.01%
2018/06/01	2	160.00	3	167.67	163.00	-1	7,920	-0.01%
2018/05/31	2	171.50	0	0.00	167.00	2	7,840	0.03%
2018/05/29	1	170.50	0	0.00	170.50	1	7,233	0.01%
2018/05/28	0	0.00	2	154.50	156.00	-2	6,888	-0.03%
2018/05/25	1	154.50	1	152.00	152.50	0	6,767	0.00%
2018/05/23	0	0.00	1	155.00	155.50	-1	6,582	-0.02%
2018/05/21	0	0.00	3	158.67	155.50	-3	6,377	-0.05%
2018/05/17	1	155.00	1	155.50	156.00	0	6,256	0.00%
2018/05/15	2	159.50	0	0.00	155.00	2	5,701	0.04%
2018/05/14	0	0.00	1	158.50	158.50	-1	5,362	-0.02%
2018/05/11	1	135.50	1	144.50	144.50	0	5,158	0.00%
2018/05/10	0	0.00	1	126.50	131.50	-1	5,014	-0.02%
2018/05/08	0	0.00	2	124.50	124.50	-2	5,017	-0.04%
2018/05/02	1	118.00	0	0.00	121.00	1	5,214	0.02%
2018/04/24	1	117.50	1	118.50	114.00	0	5,980	0.00%
2018/04/23	0	0.00	1	130.00	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	4	127.38	125.50	-4	5,891	-0.07%
2018/04/19	1	128.00	0	0.00	126.50	1	5,958	0.02%
2018/04/16	1	126.50	0	0.00	124.50	1	6,015	0.02%
2018/04/12	4	110.25	16	108.97	113.00	-12	6,025	-0.20%
2018/04/11	1	115.50	0	0.00	115.50	1	6,084	0.02%
2018/04/10	0	0.00	1	119.50	117.50	-1	6,128	-0.02%
2018/04/09	2	117.00	0	0.00	117.50	2	6,229	0.03%
2018/04/03	1	119.00	0	0.00	119.50	1	6,239	0.02%
2018/03/31	3	117.33	0	0.00	117.50	3	6,309	0.05%
2018/03/21	0	0.00	1	139.50	134.50	-1	6,083	-0.02%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/16	0	0.00	1	139.00	137.50	-1	5,970	-0.02%
2018/03/12	1	144.00	1	141.00	141.00	0	5,843	0.00%
2018/03/09	0	0.00	1	138.00	138.00	-1	5,710	-0.02%
2018/03/07	0	0.00	1	139.00	134.50	-1	5,707	-0.02%
2018/03/06	1	135.50	0	0.00	135.00	1	5,610	0.02%
2018/02/26	3	133.83	1	140.00	133.00	2	5,624	0.04%
2018/02/22	0	0.00	7	135.07	134.00	-7	5,607	-0.12%
2018/02/21	1	137.00	0	0.00	135.50	1	5,702	0.02%
2018/02/12	0	0.00	3	130.00	126.00	-3	5,640	-0.05%
2018/02/07	6	127.00	0	0.00	127.00	6	5,487	0.11%
2018/02/02	0	0.00	3	133.00	132.00	-3	5,617	-0.05%
2018/01/31	31	130.47	30	130.00	132.00	1	5,521	0.02%
2018/01/29	1	131.50	0	0.00	130.00	1	5,404	0.02%
2018/01/26	0	0.00	3	129.33	127.00	-3	5,374	-0.06%
2018/01/25	2	138.00	0	0.00	134.00	2	5,288	0.04%
2018/01/24	0	0.00	3	145.33	140.50	-3	5,230	-0.06%
2018/01/23	3	143.67	1	145.00	140.00	2	5,153	0.04%
2018/01/22	0	0.00	3	136.00	143.00	-3	4,959	-0.06%
2018/01/19	55	132.09	61	133.24	130.00	-6	4,838	-0.12%
2018/01/18	2	119.00	10	122.85	127.00	-8	4,592	-0.17%
2018/01/16	1	116.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	38	117.20	0	0.00	115.50	38	4,358	0.87%
2018/01/10	1	118.00	1	116.50	115.50	0	4,232	0.00%
2018/01/08	0	0.00	1	116.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	1	104.50	110.00	-1	3,879	-0.03%