O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    815
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.0000.0046.5511,6290.06%
2025/02/03149.0000.0049.1512,0330.05%
2025/01/2200.00149.9550.40-12,079-0.05%
2025/01/21150.1000.0049.9012,1280.05%
2025/01/2000.00149.4552.40-12,153-0.05%
2025/01/17247.85148.5547.7012,3160.04%
2025/01/1600.00245.7047.50-22,839-0.07%
2025/01/1400.00144.6045.15-13,408-0.03%
2025/01/13144.3000.0044.7013,4340.03%
2025/01/10146.4500.0046.2513,4330.03%
2025/01/03153.7000.0052.7013,5570.03%
2025/01/0200.00153.2055.60-13,339-0.03%
2024/12/27151.0000.0051.0013,4300.03%
2024/12/26153.2000.0052.3013,4400.03%
2024/12/2500.00153.9053.80-13,521-0.03%
2024/12/10152.90153.9052.0004,2780.00%
2024/11/0700.00160.2059.10-110,000-0.01%
2024/11/05158.5000.0058.10110,3160.01%
2024/10/28160.0000.0059.30111,2890.01%
2024/10/24263.55163.7063.40111,2620.01%
2024/10/2200.00160.3063.60-110,559-0.01%
2024/10/2100.00158.2058.30-110,114-0.01%
2024/10/08155.8000.0055.30111,5870.01%
2024/09/1900.00162.2062.70-115,506-0.01%
2024/09/16163.30164.1063.50015,8230.00%
2024/09/10166.8000.0062.00115,9940.01%
2024/09/0900.00168.4068.80-115,832-0.01%
2024/09/03172.90173.6072.50015,9490.00%
2024/08/29178.60377.1377.00-215,632-0.01%
2024/08/28177.7000.0077.70115,5550.01%
2024/08/27379.33179.8078.70215,3560.01%
2024/08/2200.00279.7077.00-214,761-0.01%
2024/08/213381.013881.1478.40-514,519-0.03%
2024/08/20975.39177.0080.40813,6770.06%
2024/08/19171.20670.4773.10-513,123-0.04%
2024/08/1600.00266.5066.50-212,998-0.02%
2024/08/14265.85168.4066.20112,9500.01%
2024/08/13166.6000.0067.40112,7280.01%
2024/08/0900.00272.0075.60-212,487-0.02%
2024/08/08369.23368.5068.80012,2990.00%
2024/08/07163.4000.0067.10111,9760.01%
2024/08/06166.2000.0061.00111,9240.01%
2024/08/05169.00167.2065.40011,7750.00%
2024/08/01184.60381.2079.50-211,594-0.02%
2024/07/29174.5000.0070.30110,8190.01%
2024/07/26170.9000.0071.40110,7630.01%
2024/07/2200.00266.1566.60-210,708-0.02%
2024/07/18172.1000.0072.00110,6560.01%
2024/07/17179.0000.0078.80110,6390.01%
2024/07/1500.00177.5075.70-110,476-0.01%
2024/07/12372.87471.1075.30-19,506-0.01%
2024/07/11268.5000.0068.5029,0890.02%
2024/07/08162.402061.6959.80-198,702-0.22%
2024/07/05557.88157.7059.4048,0820.05%
2024/07/04151.2000.0054.0017,7530.01%
2024/07/03149.1500.0049.1017,4080.01%
2024/07/02348.6200.0050.0037,2330.04%
2024/07/01546.5000.0048.0556,4730.08%
2024/06/27541.15540.2539.7506,1470.00%
2024/06/2500.00840.7541.65-85,525-0.14%
2024/06/24543.2400.0044.2055,0980.10%
2024/06/19533.3000.0033.9054,5530.11%
2024/06/18335.1500.0034.5034,4630.07%
2024/06/11131.85130.9530.1503,7810.00%
2024/05/2800.00032.2532.1003,1130.00%
2024/04/03522.6500.0023.9553,8220.13%
2024/03/2600.00120.6520.40-13,294-0.03%
2024/03/22120.4000.0020.4013,2780.03%
晶彩科 相關文章