敦泰 (3545)-美好-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
91.6
漲跌
▲3.8
漲幅
+4.33%
成交量
2,681張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	82.60	82.70	-1	3,388	-0.03%
2024/04/26	0	0.00	0	82.80	82.50	0	4,097	0.00%
2024/04/08	0	0.00	7	90.23	90.30	-7	4,294	-0.16%
2024/04/03	0	0.00	1	91.10	91.10	-1	4,343	-0.02%
2024/04/01	0	94.90	0	0.00	94.90	0	4,518	0.00%
2024/03/25	1	96.90	0	0.00	95.20	1	4,464	0.02%
2024/03/22	2	93.00	0	0.00	92.70	2	4,389	0.05%
2024/01/17	0	0.00	1	100.50	98.80	-1	8,872	-0.01%
2024/01/10	1	105.00	1	102.50	105.00	0	9,070	0.00%
2023/12/29	5	112.00	0	0.00	112.50	5	9,151	0.05%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,171	-0.01%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/07	0	0.00	1	122.50	121.50	-1	9,597	-0.01%
2023/12/01	1	131.50	1	133.50	126.50	0	9,487	0.00%
2023/11/30	0	0.00	1	130.50	129.00	-1	9,439	-0.01%
2023/11/29	2	132.25	0	0.00	129.00	2	9,273	0.02%
2023/11/27	0	0.00	1	123.00	120.50	-1	8,525	-0.01%
2023/11/24	0	0.00	1	126.00	125.00	-1	8,391	-0.01%
2023/11/22	1	127.50	2	123.50	123.50	-1	8,077	-0.01%
2023/11/17	1	112.00	0	0.00	114.00	1	6,753	0.01%
2023/11/15	0	0.00	2	99.30	101.00	-2	6,083	-0.03%
2023/11/14	4	94.10	6	94.18	95.00	-2	5,613	-0.04%
2023/11/13	1	86.10	0	0.00	87.40	1	5,040	0.02%
2023/11/10	1	85.10	1	86.90	86.70	0	4,932	0.00%
2023/11/09	0	0.00	2	87.00	86.20	-2	4,887	-0.04%
2023/11/08	5	85.72	0	0.00	85.20	5	4,798	0.10%
2023/11/07	0	0.00	5	86.34	87.80	-5	4,648	-0.11%
2023/11/06	0	0.00	1	84.80	84.60	-1	4,454	-0.02%
2023/11/02	0	0.00	1	82.40	82.50	-1	4,213	-0.02%
2023/10/30	0	0.00	3	81.50	81.60	-3	3,916	-0.08%
2023/10/27	1	78.60	0	0.00	77.60	1	3,800	0.03%
2023/10/16	6	79.35	0	0.00	77.00	6	3,472	0.17%
2023/10/12	2	79.10	0	0.00	78.70	2	3,452	0.06%
2023/10/05	1	81.00	0	0.00	80.90	1	3,374	0.03%
2023/10/02	0	0.00	3	75.40	76.40	-3	3,217	-0.09%
2023/09/18	0	0.00	4	82.30	82.30	-4	2,756	-0.15%
2023/09/15	4	78.75	0	0.00	78.70	4	2,391	0.17%
2023/09/11	3	75.80	0	0.00	79.00	3	2,131	0.14%
2023/09/08	0	0.00	1	73.00	73.60	-1	1,974	-0.05%
2023/09/06	3	75.47	0	0.00	74.80	3	2,032	0.15%
2023/08/10	1	71.50	1	72.60	69.40	0	2,148	0.00%
2023/07/31	0	0.00	0	72.70	71.50	0	2,432	0.00%
2023/06/19	1	81.90	0	0.00	81.90	1	4,287	0.02%
2023/05/17	1	78.60	1	78.60	78.70	0	5,465	0.00%
2023/05/16	1	75.20	1	77.60	77.10	0	5,439	0.00%
2023/05/11	1	75.80	1	74.10	74.10	0	5,389	0.00%
2023/05/05	0	0.00	1	79.40	80.50	-1	5,271	-0.02%
2023/04/26	1	77.00	0	0.00	78.70	1	5,359	0.02%
2023/04/20	0	0.00	0	83.80	83.20	0	5,273	0.00%
2023/04/12	0	0.00	0.1	91.70	91.40	-0.1	5,117	0.00%
2023/03/22	1	79.20	0	0.00	78.80	1	4,202	0.02%
2023/03/20	1	79.30	1	78.50	81.00	0	3,858	0.00%
2023/03/15	1	75.50	1	76.60	74.70	0	3,719	0.00%
2023/03/03	1	75.40	1	75.10	75.00	0	3,693	0.00%
2023/02/21	7.1	77.30	7	77.31	77.00	0.1	3,620	0.00%
2023/02/16	1	72.60	1	70.70	72.60	0	4,027	0.00%
2023/02/03	0	0.00	1	70.30	69.60	-1	5,106	-0.02%
2023/02/01	0	0.00	2	68.40	68.40	-2	5,177	-0.04%
2023/01/04	0	0.00	2	62.20	62.20	-2	5,993	-0.03%
2023/01/03	2	62.45	4	61.18	62.60	-2	5,910	-0.03%
2022/12/28	1	58.50	0	0.00	58.20	1	5,845	0.02%
2022/12/27	1	59.80	2	60.85	59.80	-1	5,866	-0.02%
2022/12/26	2	58.80	0	0.00	58.70	2	5,817	0.03%
2022/12/23	1	56.80	1	58.00	59.40	0	5,829	0.00%
2022/12/21	1	56.50	0	0.00	56.60	1	5,854	0.02%
2022/12/16	1	60.60	0	0.00	60.50	1	5,835	0.02%
2022/12/13	1	63.10	1	62.50	62.50	0	5,747	0.00%
2022/12/09	1	64.00	1	63.70	63.70	0	5,724	0.00%
2022/12/08	2	63.85	1	64.00	64.00	1	5,719	0.02%
2022/12/07	1	64.40	0	0.00	64.30	1	5,716	0.02%
2022/12/02	1	68.00	0	0.00	68.00	1	5,654	0.02%
2022/11/14	0	0.00	2	67.50	67.50	-2	4,863	-0.04%
2022/11/07	0	0.00	3	70.00	69.60	-3	4,334	-0.07%
2022/11/03	1	67.00	0	0.00	67.00	1	4,307	0.02%
2022/11/01	2	68.10	0	0.00	68.00	2	4,366	0.05%
2022/10/31	0	0.00	1	69.40	68.50	-1	4,354	-0.02%
2022/10/28	1	67.00	0	0.00	67.00	1	4,338	0.02%
2022/10/26	0	0.00	1	70.20	70.00	-1	4,326	-0.02%
2022/10/24	1	69.50	0	0.00	69.50	1	4,469	0.02%
2022/10/21	2	71.15	0	0.00	69.90	2	4,596	0.04%
2022/10/20	0	0.00	1	74.00	74.00	-1	4,546	-0.02%
2022/10/19	0	0.00	1	74.90	74.90	-1	4,500	-0.02%
2022/10/18	1	73.90	2	73.20	74.00	-1	4,386	-0.02%
2022/10/17	1	70.50	4	68.73	70.80	-3	4,107	-0.07%
2022/10/07	1	68.30	1	68.40	67.90	0	4,017	0.00%
2022/10/05	1	66.90	1	66.20	67.20	0	4,016	0.00%
2022/10/04	1	65.00	1	64.40	64.80	0	4,013	0.00%
2022/09/28	1	61.20	1	62.60	59.70	0	4,243	0.00%
2022/09/19	0	0.00	1	68.60	68.60	-1	4,527	-0.02%
2022/09/12	0	0.00	5	71.00	70.70	-5	4,887	-0.10%
2022/09/05	2	72.35	0	0.00	71.90	2	4,984	0.04%
2022/08/31	0	0.00	1	76.20	77.00	-1	4,952	-0.02%
2022/08/30	1	75.10	0	0.00	74.90	1	4,964	0.02%
2022/08/18	1	78.50	3.2	78.08	77.80	-2.2	5,075	-0.04%
2022/08/17	4	76.23	2	75.20	75.10	2	4,915	0.04%
2022/08/16	0.1	77.20	0	0.00	76.00	0.1	4,912	0.00%
2022/08/11	4.1	71.10	4	70.88	70.80	0.1	4,603	0.00%
2022/08/10	0	0.00	1	69.40	70.60	-1	4,606	-0.02%
2022/08/04	1	66.00	1	66.00	66.70	0	4,484	0.00%
2022/08/02	0	0.00	2	68.50	66.60	-2	4,450	-0.04%
2022/07/28	1	76.60	0	0.00	76.60	1	4,233	0.02%
2022/07/27	0.1	96.00	0	0.00	96.70	0.1	4,070	0.00%
2022/07/20	1	101.00	1	102.00	101.00	0	4,284	0.00%
2022/07/18	4	94.40	0	0.00	95.60	4	4,245	0.09%
2022/07/01	2	82.00	0	0.00	81.90	2	4,170	0.05%
2022/06/24	0	0.00	1	93.80	93.70	-1	3,952	-0.03%
2022/06/15	2	113.50	0	0.00	112.50	2	3,608	0.06%
2022/06/09	0	0.00	10	118.00	117.50	-10	3,667	-0.27%
2022/06/01	0	0.00	2	120.50	121.00	-2	3,709	-0.05%
2022/05/23	0	0.00	6	112.50	113.00	-6	4,198	-0.14%
2022/05/20	2	116.75	0	0.00	115.50	2	4,183	0.05%
2022/05/19	1	116.00	2	117.00	118.50	-1	4,166	-0.02%
2022/05/18	1	116.50	2	119.00	118.50	-1	4,147	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,103	0.02%
2022/05/09	0	0.00	1	113.50	113.00	-1	4,171	-0.02%
2022/05/06	1	117.00	0	0.00	117.00	1	4,173	0.02%
2022/05/04	1	117.00	1	119.00	119.00	0	4,159	0.00%
2022/05/03	0	116.00	1	117.50	117.00	-1	4,139	-0.02%
2022/04/26	2	122.00	0	0.00	119.00	2	4,020	0.05%
2022/03/21	0	0.00	0.4	152.00	150.00	-0.4	5,207	-0.01%
2022/03/07	0.4	148.50	0	0.00	147.00	0.4	5,927	0.01%
2022/02/17	0	0.00	3	148.83	149.50	-3	8,303	-0.04%
2022/02/16	0	0.00	0.3	148.00	147.50	-0.3	8,404	0.00%
2022/02/10	0	0.00	1	154.00	153.50	-1	8,699	-0.01%
2022/01/26	0	0.00	1	146.00	145.50	-1	8,992	-0.01%
2022/01/20	0.1	154.00	0	0.00	154.00	0.1	10,078	0.00%
2022/01/14	0	0.00	2	149.50	152.00	-2	10,633	-0.02%
2022/01/07	0	0.00	2	164.00	159.00	-2	11,373	-0.02%
2022/01/06	1	164.00	0	0.00	163.00	1	11,458	0.01%
2022/01/05	1	170.50	0	0.00	167.50	1	11,517	0.01%
2022/01/04	1	177.00	6	177.42	172.50	-5	11,520	-0.04%
2022/01/03	5	176.00	1	174.49	176.50	4	11,503	0.03%
2021/12/28	1	173.50	0	0.00	171.00	1	12,314	0.01%
2021/12/27	1	166.50	0	167.00	173.00	1	12,392	0.01%
2021/12/24	0	168.50	1	170.00	167.50	-1	12,543	-0.01%
2021/12/23	0.1	171.00	0	0.00	170.50	0.1	12,641	0.00%
2021/12/22	3	173.00	0	0.00	171.00	3	12,757	0.02%
2021/12/17	1	172.00	0	0.00	170.00	1	12,878	0.01%
2021/12/15	0	0.00	0.1	166.50	167.50	-0.1	12,895	0.00%
2021/12/13	0	0.00	1	168.00	167.00	-1	12,940	-0.01%
2021/12/10	1	166.00	0	0.00	165.50	1	13,087	0.01%
2021/12/09	1	169.50	0	0.00	169.00	1	13,075	0.01%
2021/12/08	4	174.38	3	172.67	173.00	1	13,121	0.01%
2021/12/07	0.1	172.50	0	0.00	173.00	0.1	13,391	0.00%
2021/11/30	1	166.00	0	0.00	166.00	1	14,345	0.01%
2021/11/24	0	0.00	1	166.50	169.00	-1	15,081	-0.01%
2021/11/23	1	172.50	0	0.00	169.00	1	15,233	0.01%
2021/11/19	3	175.67	1	173.00	172.50	2	15,709	0.01%
2021/11/18	1	177.50	1.2	178.43	173.50	-0.2	15,879	0.00%
2021/11/17	0	0.00	6	164.83	171.50	-6	15,099	-0.04%
2021/11/15	0	0.00	1	159.50	156.50	-1	15,536	-0.01%
2021/11/12	2	156.50	0	0.00	155.00	2	16,770	0.01%
2021/11/11	1	154.50	2	154.75	154.50	-1	16,996	-0.01%
2021/11/10	1	152.50	0	0.00	152.50	1	17,198	0.01%
2021/11/09	6	156.17	6	157.42	155.50	0	17,489	0.00%
2021/11/05	0	0.00	1	149.50	148.50	-1	17,807	-0.01%
2021/11/02	2	151.25	0	0.00	144.00	2	18,473	0.01%
2021/11/01	1	152.50	1	152.00	150.00	0	18,641	0.00%
2021/10/29	3	164.67	0	0.00	160.00	3	18,846	0.02%
2021/10/28	0	0.00	1	166.50	164.00	-1	19,154	-0.01%
2021/10/27	1	158.50	3	156.67	158.50	-2	19,858	-0.01%
2021/10/26	3	153.50	7	154.00	152.50	-4	20,775	-0.02%
2021/10/25	1	146.50	6	145.67	149.00	-5	21,535	-0.02%
2021/10/22	11	149.86	0	0.00	148.00	11	22,191	0.05%
2021/10/21	3	156.00	3	154.50	151.00	0	22,793	0.00%
2021/10/19	4	146.00	4	146.50	145.50	0	24,926	0.00%
2021/10/18	0	0.00	1	141.00	143.00	-1	25,500	0.00%
2021/10/14	0	0.00	3	138.00	139.00	-3	25,598	-0.01%
2021/10/13	1	137.50	1	134.50	134.00	0	25,541	0.00%
2021/10/07	1	146.50	1	149.50	147.00	0	25,668	0.00%
2021/10/06	1	146.00	2.7	145.87	140.00	-1.7	25,703	-0.01%
2021/10/05	3	151.17	3	146.67	150.50	0	25,490	0.00%
2021/09/30	1	151.50	1	155.50	155.00	0	25,106	0.00%
2021/09/29	1	154.00	0	0.00	153.50	1	25,212	0.00%
2021/09/28	1	164.50	1	168.00	162.00	0	25,688	0.00%
2021/09/24	0.1	163.00	1	165.50	164.00	-0.9	26,181	0.00%
2021/09/23	0	0.00	3	161.50	161.00	-3	26,339	-0.01%
2021/09/22	1	160.50	0	0.00	160.50	1	26,604	0.00%
2021/09/17	2	168.50	1	166.00	169.50	1	26,950	0.00%
2021/09/16	2	168.50	1	166.50	165.50	1	27,110	0.00%
2021/09/15	0.2	168.41	3	168.33	165.00	-2.9	27,266	-0.01%
2021/09/14	2	177.50	1	176.00	176.50	1	27,647	0.00%
2021/09/13	2	181.00	3	181.33	175.00	-1	28,072	0.00%
2021/09/10	11	182.55	10	185.45	179.00	1	28,528	0.00%
2021/09/09	6	178.67	7	178.07	179.50	-1	28,530	0.00%
2021/09/08	2	170.25	1	176.00	169.00	1	28,671	0.00%
2021/09/06	0	0.00	3	176.00	174.50	-3	29,420	-0.01%
2021/09/03	1	180.50	1	180.50	180.50	0	29,785	0.00%
2021/09/02	5	190.00	2	188.00	186.00	3	30,498	0.01%
2021/09/01	3	194.33	2	195.75	195.50	1	31,476	0.00%
2021/08/31	6	191.33	11	194.18	191.50	-5	32,096	-0.02%
2021/08/27	5	191.50	1	189.00	190.50	4	33,242	0.01%
2021/08/25	2	192.25	0	0.00	193.50	2	35,424	0.01%
2021/08/24	1	191.00	0	0.00	190.00	1	35,921	0.00%
2021/08/23	1	203.00	3	200.00	202.00	-2	36,217	-0.01%
2021/08/20	3	192.70	2	194.00	190.50	1	36,492	0.00%
2021/08/18	10	197.20	4	197.38	208.00	6	36,877	0.02%
2021/08/17	2	214.00	2	216.50	207.50	0	37,064	0.00%
2021/08/16	1	222.00	0	0.00	221.00	1	37,988	0.00%
2021/08/13	6	240.08	7	237.29	224.00	-1	38,240	0.00%
2021/08/11	4	240.88	0	0.00	237.00	4	39,687	0.01%
2021/08/10	1	256.00	1	253.00	248.50	0	39,841	0.00%
2021/08/09	2	259.50	0	0.00	252.00	2	40,193	0.00%
2021/08/06	1	269.50	1	272.00	269.50	0	41,121	0.00%
2021/08/05	7	269.07	1	271.00	265.50	6	41,868	0.01%
2021/08/04	0	0.00	1	277.00	274.00	-1	42,818	0.00%
2021/08/03	8	287.63	10	282.80	282.50	-2	42,779	0.00%
2021/08/02	27	289.48	28	292.30	280.00	-1	42,832	0.00%
2021/07/30	6	286.50	45	282.59	276.50	-39	42,231	-0.09%
2021/07/29	80	275.96	42	279.30	275.00	38	41,722	0.09%
2021/07/28	4	277.50	3	265.00	261.00	1	41,284	0.00%
2021/07/27	5	276.70	5	280.70	290.00	0	41,322	0.00%
2021/07/26	6	282.00	6	282.58	276.00	0	40,993	0.00%
2021/07/23	4	262.50	9.2	262.44	270.50	-5.2	40,197	-0.01%
2021/07/22	1	246.00	2	242.00	246.00	-1	39,107	0.00%
2021/07/21	0	0.00	3	219.00	224.00	-3	38,837	-0.01%
2021/07/20	3	216.83	0	0.00	214.00	3	39,098	0.01%
2021/07/19	0	0.00	2	224.50	226.00	-2	39,414	-0.01%
2021/07/16	1	225.50	1	226.00	225.50	0	39,721	0.00%
2021/07/15	0	220.00	1	216.00	224.50	-1	40,297	0.00%
2021/07/14	2	210.00	0	0.00	215.50	2	41,013	0.00%
2021/07/13	0	0.00	1	210.00	210.00	-1	41,311	0.00%
2021/07/09	0	0.00	5	222.00	220.50	-5	43,038	-0.01%
2021/07/08	0	0.00	7	228.36	225.00	-7	43,962	-0.02%
2021/07/07	0	0.00	1	230.00	224.00	-1	44,613	0.00%
2021/07/06	2	235.00	0	0.00	231.00	2	45,041	0.00%
2021/07/05	64	238.17	51	238.85	238.50	13	45,758	0.03%
2021/07/02	1	228.00	2	228.25	228.00	-1	45,754	0.00%
2021/07/01	2	229.25	3	225.17	222.00	-1	45,948	0.00%
2021/06/30	1	225.00	1	226.00	226.00	0	46,289	0.00%
2021/06/29	5	230.40	3	227.00	219.00	2	46,999	0.00%
2021/06/28	4	230.13	2	231.75	233.00	2	46,737	0.00%
2021/06/25	2	221.50	3	220.83	220.00	-1	46,470	0.00%
2021/06/24	0	216.50	0	0.00	217.00	0	46,369	0.00%
2021/06/23	3	218.67	2	220.50	217.50	1	46,246	0.00%
2021/06/22	3	214.00	3	214.17	212.50	0	45,753	0.00%
2021/06/21	3	211.83	4	214.88	208.00	-1	45,360	0.00%
2021/06/18	5	225.80	8	229.88	222.50	-3	44,912	-0.01%
2021/06/17	10	227.00	2	224.25	228.50	8	44,681	0.02%
2021/06/16	7	237.14	8	235.75	223.00	-1	44,410	0.00%
2021/06/15	4	243.88	8	245.44	242.50	-4	43,982	-0.01%
2021/06/11	8	242.31	7	244.79	241.00	1	44,896	0.00%
2021/06/10	5	243.80	4	250.38	240.00	1	44,973	0.00%
2021/06/09	53	241.06	56	242.22	248.00	-3	44,862	-0.01%
2021/06/08	6	239.58	23	239.93	230.50	-17	44,752	-0.04%
2021/06/07	35.2	234.87	17	230.41	238.00	18.2	44,289	0.04%
2021/06/04	4	225.50	3	230.50	226.50	1	43,743	0.00%
2021/06/03	22	226.66	22	227.70	230.00	0	43,243	0.00%
2021/06/02	4	228.75	1	236.00	216.00	3	42,269	0.01%
2021/06/01	3	229.17	40	225.50	232.50	-37	40,906	-0.09%
2021/05/31	43	211.33	10	208.40	211.50	33	39,973	0.08%
2021/05/28	8	204.00	6	201.42	199.50	2	39,364	0.01%
2021/05/27	70	195.61	68	201.96	200.00	2	39,070	0.01%
2021/05/26	7	199.79	6	197.92	192.50	1	38,520	0.00%
2021/05/25	12	201.88	12	201.50	199.50	0	37,898	0.00%
2021/05/24	7	180.14	12	186.13	190.00	-5	36,643	-0.01%
2021/05/21	2	175.50	2	175.25	176.00	0	35,838	0.00%
2021/05/19	95	170.06	97	171.28	179.00	-2	35,152	-0.01%
2021/05/18	27	158.46	27	159.94	163.00	0	34,334	0.00%
2021/05/17	55	155.12	57	161.12	148.50	-2	34,113	-0.01%
2021/05/14	7	172.57	6	174.42	164.50	1	33,842	0.00%
2021/05/13	6	166.75	11	167.55	171.00	-5	32,760	-0.02%
2021/05/12	12	163.25	10	166.95	161.00	2	31,940	0.01%
2021/05/11	3	165.17	0	0.00	162.50	3	30,804	0.01%
2021/05/10	8	187.13	16	189.88	180.50	-8	30,623	-0.03%
2021/05/07	50	177.26	40	176.80	183.00	10	30,225	0.03%
2021/05/06	2	174.75	2	174.50	171.00	0	29,853	0.00%
2021/05/05	2	179.50	2	177.00	172.50	0	29,380	0.00%
2021/05/04	5	178.50	6	179.67	191.50	-1	29,111	0.00%
2021/05/03	3	190.50	7	187.93	179.50	-4	28,545	-0.01%
2021/04/29	3	199.17	3	201.83	199.00	0	28,395	0.00%
2021/04/28	6	203.25	7	203.00	201.00	-1	28,586	0.00%
2021/04/27	9	201.78	8.5	203.24	195.50	0.5	28,353	0.00%
2021/04/26	4	197.00	4	198.50	196.50	0	28,220	0.00%
2021/04/23	3	188.00	4	186.00	193.50	-1	28,108	0.00%
2021/04/22	5	181.70	8.1	182.72	176.00	-3.1	28,446	-0.01%
2021/04/21	8.6	176.10	8	178.88	179.00	0.6	28,387	0.00%
2021/04/20	18	197.19	6	192.08	182.00	12	27,900	0.04%
2021/04/19	5	202.50	6	204.92	198.50	-1	27,235	0.00%
2021/04/16	18	230.69	25	230.22	220.50	-7	27,122	-0.03%
2021/04/15	39	211.17	33	210.98	220.00	6	26,314	0.02%
2021/04/14	18	200.92	17	198.09	200.00	1	25,679	0.00%
2021/04/13	8	210.31	8	212.13	202.50	0	24,924	0.00%
2021/04/12	6	212.67	6	211.58	202.50	0	24,342	0.00%
2021/04/09	17	230.65	14	234.96	225.00	3	23,930	0.01%
2021/04/08	9	229.06	10	232.45	236.50	-1	23,464	0.00%
2021/04/07	8	215.81	3	217.50	215.00	5	23,107	0.02%
2021/04/06	4	216.13	4	217.38	218.50	0	22,891	0.00%
2021/04/01	13	190.38	14	191.18	199.00	-1	22,675	0.00%
2021/03/31	7	186.64	3	186.83	181.00	4	22,011	0.02%
2021/03/30	3	178.33	4	179.38	183.50	-1	22,479	0.00%
2021/03/29	3	170.83	5	171.40	174.00	-2	22,643	-0.01%
2021/03/26	4	156.00	16	152.34	158.50	-12	23,226	-0.05%
2021/03/25	3	145.50	2	146.75	144.50	1	23,434	0.00%
2021/03/24	6	150.67	5	152.20	148.00	1	23,608	0.00%
2021/03/23	6	148.58	6	150.42	152.00	0	23,801	0.00%
2021/03/22	8	155.56	5	155.10	154.00	3	24,108	0.01%
2021/03/19	5	154.60	4	158.88	159.00	1	24,041	0.00%
2021/03/18	3	146.67	4	150.25	152.50	-1	23,912	0.00%
2021/03/17	2	144.00	4	143.13	139.00	-2	23,843	-0.01%
2021/03/16	2	147.75	2	145.00	148.50	0	22,616	0.00%
2021/03/15	2	132.25	8	127.81	135.00	-6	21,961	-0.03%
2021/03/12	114	116.04	120	121.04	123.00	-6	21,016	-0.03%	大買/大賣/
2021/03/11	17	108.65	17	109.47	112.00	0	19,953	0.00%
2021/03/10	11	105.00	10	106.00	102.00	1	19,630	0.01%
2021/03/08	1	100.50	17	101.37	96.10	-16	19,365	-0.08%
2021/03/05	5	99.00	0	0.00	99.20	5	19,397	0.03%
2021/03/04	19	101.50	31	100.84	101.50	-12	19,409	-0.06%
2021/03/03	0	0.00	2	104.50	101.00	-2	19,427	-0.01%
2021/03/02	24	106.08	23	105.78	104.50	1	19,354	0.01%
2021/02/26	3	99.73	4	101.50	99.80	-1	19,082	-0.01%
2021/02/25	74	106.44	74	106.99	101.00	0	18,950	0.00%
2021/02/24	45	110.07	42	110.00	106.50	3	18,832	0.02%
2021/02/23	22	106.27	2	115.00	113.50	20	18,669	0.11%
2021/02/22	4	106.88	25	106.02	109.00	-21	18,470	-0.11%
2021/02/19	20	99.60	6	100.00	99.70	14	18,188	0.08%
2021/02/18	0	0.00	2	98.50	99.30	-2	17,890	-0.01%
2021/02/04	1	83.10	0	0.00	83.10	1	17,491	0.01%
2021/01/29	1	85.00	1	85.70	84.00	0	17,492	0.00%
2021/01/28	1	88.40	0	0.00	88.40	1	17,286	0.01%
2021/01/25	6	96.65	2	98.10	95.60	4	16,996	0.02%
2021/01/22	1	100.00	0	0.00	101.00	1	17,006	0.01%
2021/01/20	2	98.60	0	0.00	98.60	2	16,813	0.01%
2021/01/19	0	0.00	1	110.00	109.50	-1	16,898	-0.01%
2021/01/18	5	110.90	0	0.00	108.50	5	16,782	0.03%
2021/01/15	143	108.51	143	110.24	110.50	0	16,420	0.00%	大買/大賣/
2021/01/14	25	105.20	9.8	105.49	106.00	15.2	15,638	0.10%
2021/01/12	5	98.30	21	93.54	93.50	-16	15,066	-0.11%
2021/01/11	15	93.10	5.1	98.72	98.00	9.9	14,830	0.07%
2021/01/08	1	94.00	1	92.70	92.90	0	14,485	0.00%
2021/01/07	0	0.00	6	90.68	91.90	-6	14,161	-0.04%
2021/01/06	0	0.00	21	86.15	86.10	-21	13,867	-0.15%
2020/12/31	6	95.23	0	0.00	93.50	6	13,225	0.05%
2020/12/29	0	0.00	0.5	95.30	95.50	-0.5	12,492	0.00%
2020/12/28	0	0.00	0.1	100.00	99.00	-0.1	12,246	0.00%
2020/12/25	0	0.00	1.1	89.74	91.50	-1.1	11,791	-0.01%
2020/12/24	26	85.53	0	0.00	87.50	26	11,465	0.23%
2020/12/23	1	79.80	16	81.26	85.00	-15	10,799	-0.14%
2020/12/22	0	0.00	1	85.80	77.50	-1	10,442	-0.01%
2020/12/21	0	0.00	0.1	79.30	80.80	-0.1	9,725	0.00%
2020/12/18	1	72.10	0	0.00	73.50	1	9,411	0.01%
2020/12/10	3	68.17	0	0.00	67.50	3	8,237	0.04%
2020/12/09	150	69.33	150	69.90	69.90	0	8,013	0.00%	大買/大賣/
2020/12/08	0	0.00	1	66.80	66.50	-1	7,848	-0.01%
2020/12/07	0	0.00	1	62.10	65.10	-1	7,784	-0.01%
2020/12/03	1	67.10	0	0.00	67.40	1	7,653	0.01%
2020/12/01	1	66.90	0	0.00	65.70	1	7,342	0.01%
2020/11/25	2	59.35	0	0.00	59.10	2	6,848	0.03%
2020/11/19	0	0.00	1	59.70	58.40	-1	6,661	-0.02%
2020/11/16	0	0.00	1	58.00	57.00	-1	6,670	-0.01%
2020/11/12	6	55.10	5	55.00	55.00	1	6,515	0.02%
2020/11/09	0	0.00	1	54.80	54.80	-1	6,022	-0.02%
2020/11/02	0	0.00	0.7	51.80	52.00	-0.7	5,817	-0.01%
2020/10/30	3	51.73	0.2	51.00	51.20	2.8	5,847	0.05%
2020/10/29	0	0.00	11	53.00	52.50	-11	5,939	-0.19%
2020/10/14	3	33.50	1	33.45	33.50	2	5,038	0.04%
2020/10/12	3	33.50	0	0.00	32.60	3	5,098	0.06%
2020/10/05	0	0.00	1	33.10	33.25	-1	5,803	-0.02%
2020/09/25	1	30.70	0	0.00	30.55	1	6,892	0.01%
2020/09/24	1	32.00	0	0.00	32.05	1	7,514	0.01%
2020/09/23	1	33.30	0	0.00	33.30	1	7,630	0.01%
2020/09/10	1	33.55	2	33.33	32.65	-1	8,504	-0.01%
2020/08/28	1	32.55	0	0.00	32.70	1	9,623	0.01%
2020/08/27	1	32.00	6	32.70	32.10	-5	9,829	-0.05%
2020/08/20	5	33.00	0	0.00	32.95	5	9,864	0.05%
2020/08/19	1	35.95	0	0.00	35.95	1	9,753	0.01%
2020/08/18	6	37.85	0	0.00	37.05	6	9,735	0.06%
2020/08/11	3	35.80	0	0.00	35.85	3	9,929	0.03%
2020/08/07	5	37.47	1	38.20	37.90	4	10,364	0.04%
2020/08/06	4	37.50	0	0.00	37.50	4	11,129	0.04%
2020/08/05	11	38.38	8	38.44	38.45	3	11,261	0.03%
2020/07/24	6	36.50	4	39.04	36.00	2	13,356	0.01%
2020/07/20	0	0.00	1	35.85	35.85	-1	13,805	-0.01%
2020/07/14	2	38.03	2	38.00	37.60	0	14,035	0.00%
2020/07/13	10	38.15	0	0.00	38.35	10	13,921	0.07%
2020/07/10	3	36.50	0	0.00	36.50	3	13,910	0.02%
2020/07/08	1	37.70	0	0.00	37.60	1	13,782	0.01%
2020/07/03	1	34.90	1	36.60	36.95	0	13,152	0.00%
2020/06/23	10	34.30	0	0.00	34.10	10	12,422	0.08%
2020/06/19	0	0.00	1	32.75	32.75	-1	12,203	-0.01%
2020/06/12	0	0.00	10	31.65	32.65	-10	12,011	-0.08%
2020/05/13	10	30.20	0	0.00	31.60	10	14,457	0.07%
2020/05/11	1	31.95	0	0.00	31.95	1	13,404	0.01%
2020/05/08	0	0.00	15	36.00	35.50	-15	13,050	-0.11%
2020/05/07	17	36.20	0	0.00	36.50	17	12,651	0.13%
2020/04/28	0	0.00	1	31.35	31.45	-1	10,887	-0.01%
2020/04/15	1	34.15	1	35.20	33.00	0	10,158	0.00%
2020/03/18	0	27.10	0	0.00	27.10	0	8,750	0.00%
2020/03/06	91	32.50	93	32.61	33.05	-2	7,047	-0.03%
2020/03/05	0	31.00	0	0.00	31.00	0	6,669	0.00%
2020/03/04	0	0.00	2	30.40	30.65	-2	6,657	-0.03%
2020/02/17	2	29.95	0	0.00	31.20	2	6,005	0.03%
2019/12/02	0	0.00	2	25.90	25.80	-2	3,803	-0.05%
2019/11/29	0	0.00	2	26.20	26.20	-2	3,779	-0.05%
2019/11/27	2	26.00	0	0.00	26.10	2	3,641	0.05%
2019/11/25	2	26.25	0	0.00	25.80	2	3,521	0.06%
2019/11/22	0	0.00	5	25.50	25.50	-5	3,237	-0.15%
2019/11/19	0	0.00	5	25.30	23.85	-5	2,829	-0.18%
2019/11/08	0	0.00	2	25.15	24.90	-2	2,305	-0.09%
2019/10/30	2	23.90	0	0.00	23.90	2	1,832	0.11%
2019/08/28	0	0.00	3	22.65	22.75	-3	1,547	-0.19%
2019/08/26	2	21.85	0	0.00	21.85	2	1,580	0.13%
2019/08/02	0	0.00	5	22.37	22.05	-5	1,976	-0.25%
2019/07/22	5	22.74	0	0.00	22.80	5	2,329	0.21%
2019/07/04	0	0.00	5	23.46	23.50	-5	3,328	-0.15%
2019/06/14	1	22.70	0	0.00	22.50	1	4,553	0.02%
2019/06/13	4	22.61	0	0.00	22.50	4	4,880	0.08%
2019/06/11	0.1	21.85	0	0.00	21.90	0.1	4,886	0.00%
2019/06/05	0.2	22.00	0	0.00	21.90	0.2	4,892	0.00%
2019/05/06	5	24.40	0	0.00	24.30	5	5,004	0.10%
2019/04/26	5	26.30	0	0.00	26.50	5	4,899	0.10%
2019/04/15	0	25.25	0	0.00	25.30	0	4,502	0.00%
2019/04/12	0	25.25	0	0.00	25.40	0	4,497	0.00%
2019/04/08	0	25.30	0	0.00	25.45	0	4,219	0.00%
2019/03/21	0	0.00	1	25.50	25.05	-1	4,949	-0.02%
2019/03/19	0	0.00	1.7	25.04	25.25	-1.7	4,776	-0.04%
2019/02/26	0	0.00	0.7	22.50	22.60	-0.7	4,487	-0.02%
2019/02/18	0	0.00	3	21.37	21.65	-3	4,349	-0.07%
2019/02/15	103	21.64	105	21.64	21.25	-2	4,246	-0.05%	大買/大賣/
2019/02/14	5	23.40	0	0.00	23.60	5	4,145	0.12%
2019/02/13	0	0.00	20	23.73	23.60	-20	4,144	-0.48%
2019/02/12	0	0.00	11	23.33	23.20	-11	4,088	-0.27%
2019/02/11	10	22.88	3	23.20	23.20	7	4,110	0.17%
2019/01/30	20	23.10	10	23.00	22.65	10	4,084	0.24%
2019/01/29	5	22.60	4	22.83	22.90	1	4,035	0.02%
2019/01/28	0	0.00	16	22.83	22.90	-16	4,025	-0.40%
2019/01/25	0	0.00	7	22.21	22.25	-7	3,993	-0.18%
2019/01/24	0	0.00	1	22.40	22.10	-1	4,006	-0.02%
2019/01/23	0	0.00	1	22.15	22.30	-1	4,006	-0.02%
2019/01/22	5	21.85	0	0.00	21.80	5	3,980	0.13%
2019/01/21	0	0.00	1	22.20	21.90	-1	3,978	-0.03%
2019/01/18	2	22.00	0	0.00	22.05	2	3,976	0.05%
2019/01/17	0	0.00	7	21.91	21.85	-7	3,997	-0.18%
2019/01/16	10	22.00	2	22.03	21.70	8	4,009	0.20%
2019/01/15	6	21.81	0	0.00	21.70	6	3,967	0.15%
2019/01/14	0	0.00	5	22.70	22.30	-5	3,834	-0.13%
2019/01/11	8	22.76	1	23.15	22.70	7	3,793	0.18%
2019/01/10	3	22.52	1	22.90	22.90	2	3,735	0.05%
2019/01/09	6	24.36	0	0.00	24.30	6	3,626	0.17%
2019/01/07	19	24.38	10	24.13	24.10	9	3,565	0.25%
2019/01/04	3	24.12	0	0.00	24.05	3	3,541	0.08%
2019/01/03	3	24.98	0	0.00	24.80	3	3,535	0.08%
2018/12/26	1	26.65	0	0.00	26.00	1	3,398	0.03%
2018/12/25	1	27.25	0	0.00	27.35	1	3,315	0.03%
2018/12/21	1	27.35	1	27.90	28.25	0	3,155	0.00%
2018/12/19	2	29.00	0	0.00	29.30	2	2,877	0.07%
2018/12/17	2	28.65	0	0.00	28.10	2	2,408	0.08%
2018/12/14	0	0.00	3	28.77	29.00	-3	2,227	-0.13%
2018/12/11	0	0.00	1	25.05	25.75	-1	1,795	-0.06%
2018/12/10	1	25.15	0	0.00	24.85	1	1,772	0.06%
2018/12/07	69	27.60	69	27.45	27.45	0	1,673	0.00%
2018/12/03	0	0.00	1	26.50	26.85	-1	1,576	-0.06%
2018/11/30	1	25.45	0	0.00	25.65	1	1,510	0.07%
2018/10/24	1	23.15	1	23.20	23.35	0	1,583	0.00%
2018/09/27	1	24.50	2	24.73	24.95	-1	1,622	-0.06%
2018/09/21	2	24.53	0	0.00	24.40	2	1,710	0.12%
2018/09/10	0	0.00	1	24.35	24.85	-1	1,741	-0.06%
2018/09/07	1	23.75	0	0.00	24.10	1	1,735	0.06%
2018/08/23	0	0.00	1	24.60	24.60	-1	1,756	-0.06%
2018/08/21	1	24.55	0	0.00	24.60	1	1,783	0.06%
2018/08/15	0	0.00	10	23.05	23.20	-10	1,713	-0.58%
2018/08/14	5	23.05	0	0.00	22.90	5	1,722	0.29%
2018/08/10	5	24.95	0	0.00	24.60	5	1,641	0.30%
2018/08/08	0	0.00	5	25.20	25.30	-5	1,654	-0.30%
2018/08/03	5	24.80	0	0.00	24.85	5	1,660	0.30%
2018/07/26	0	0.00	5	25.45	25.60	-5	1,714	-0.29%
2018/07/19	0	0.00	2	25.65	25.55	-2	1,889	-0.11%
2018/07/18	2	25.60	0	0.00	25.40	2	1,915	0.10%
2018/07/17	5	25.35	1	25.45	25.40	4	1,935	0.21%
2018/07/13	0	0.00	1	25.40	25.20	-1	2,043	-0.05%
2018/07/12	2	24.90	0	0.00	25.05	2	2,129	0.09%
2018/07/11	0	0.00	5	25.70	25.00	-5	2,201	-0.23%
2018/07/09	5	26.75	0	0.00	26.40	5	2,233	0.22%
2018/07/05	0	0.00	1	27.30	26.70	-1	2,375	-0.04%
2018/07/04	1	27.05	0	0.00	26.90	1	2,598	0.04%
2018/06/06	0	0.00	1	28.50	28.55	-1	3,365	-0.03%
2018/06/05	0	0.00	5	27.50	27.05	-5	3,392	-0.15%
2018/06/01	7	26.70	10	27.45	27.50	-3	3,592	-0.08%
2018/05/31	5	26.35	3	26.38	26.30	2	3,556	0.06%
2018/05/30	3	26.30	1	26.55	26.25	2	3,556	0.06%
2018/05/28	4	26.98	0	0.00	26.80	4	3,554	0.11%
2018/05/22	0	0.00	10	27.20	27.15	-10	3,583	-0.28%
2018/05/16	10	26.60	0	0.00	26.60	10	3,705	0.27%
2018/04/20	0	0.00	1	28.65	28.55	-1	3,777	-0.03%
2018/04/19	0	0.00	1	28.35	28.05	-1	3,734	-0.03%
2018/04/18	1	28.50	4	27.76	27.75	-3	3,706	-0.08%
2018/04/17	3	29.82	0	0.00	28.15	3	3,643	0.08%
2018/04/16	1	30.35	0	0.00	30.35	1	3,572	0.03%
2018/04/13	1	30.55	0	0.00	30.80	1	3,613	0.03%
2018/04/09	0	0.00	21	32.70	32.80	-21	3,788	-0.55%
2018/03/22	10	31.75	10	32.23	31.60	0	3,690	0.00%
2018/03/15	21	31.20	0	0.00	31.00	21	3,752	0.56%
2018/03/09	10	30.95	10	31.50	31.00	0	3,693	0.00%
2018/03/08	1	30.30	0	0.00	30.35	1	3,609	0.03%
2018/03/07	0	0.00	1	29.40	30.10	-1	3,560	-0.03%
2018/01/18	0	0.00	5	31.05	31.00	-5	4,819	-0.10%
2018/01/12	1	30.40	0	0.00	30.35	1	4,873	0.02%
2018/01/11	0	0.00	5	30.90	30.00	-5	4,895	-0.10%
2018/01/09	10	31.10	0	0.00	30.90	10	4,960	0.20%
2018/01/08	2	32.00	0	0.00	31.60	2	4,948	0.04%
2018/01/05	1	33.65	6	33.55	33.20	-5	4,898	-0.10%
2018/01/04	10	31.70	5	32.20	32.70	5	4,675	0.11%