瑞鼎 (3592)-美好-高雄券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	416.00	0	0.00	416.50	0.1	804	0.01%
2024/04/12	0.1	457.50	0	0.00	453.00	0.1	732	0.01%
2024/03/21	0	0.00	1	492.00	494.50	-1	667	-0.15%
2024/03/20	1	488.00	0	0.00	484.00	1	663	0.15%
2024/03/12	0	0.00	1	475.00	489.00	-1	572	-0.17%
2024/03/11	1	464.50	0	0.00	463.00	1	550	0.18%
2023/12/15	0	0.00	1	395.00	392.00	-1	617	-0.16%
2023/12/08	1	394.00	0	0.00	388.00	1	693	0.14%
2023/12/06	1	397.50	1	398.00	398.00	0	740	0.00%
2023/11/07	0	0.00	1	384.50	386.00	-1	689	-0.15%
2023/11/02	0	0.00	1	374.00	375.50	-1	667	-0.15%
2023/10/27	1	356.00	0	0.00	354.50	1	650	0.15%
2023/10/23	1	371.00	0	0.00	362.50	1	661	0.15%
2023/10/17	0	0.00	2	375.25	372.50	-2	605	-0.33%
2023/10/16	1	356.00	0	0.00	363.00	1	592	0.17%
2023/10/11	0	0.00	0	363.00	360.50	0	585	0.00%
2023/09/08	0	0.00	1	353.50	349.00	-1	526	-0.19%
2023/09/06	1	351.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	1	359.98	360.00	-1	525	-0.19%
2023/09/04	0	0.00	4	329.75	333.00	-4	484	-0.83%
2023/08/16	0	308.00	0	0.00	304.00	0	511	0.00%
2023/08/07	1	325.00	0	0.00	327.00	1	558	0.18%
2023/08/04	1	321.50	1	328.50	329.00	0	590	0.00%
2023/07/28	1	327.50	0	0.00	327.00	1	598	0.17%
2023/07/27	1	316.00	0	0.00	331.50	1	600	0.17%
2023/07/07	0	318.00	0	0.00	315.00	0	853	0.00%
2023/05/16	1	336.50	0	0.00	336.50	1	1,210	0.08%
2023/04/24	1	403.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	405.50	1	425.00	403.50	0	1,205	0.00%
2023/04/20	1	418.00	0	0.00	418.00	1	1,198	0.08%
2023/04/18	0	0.00	2	445.00	444.50	-2	1,171	-0.17%
2023/04/17	1	419.50	0	0.00	425.50	1	1,142	0.09%
2023/04/07	1	427.00	1	432.00	425.50	0	1,223	0.00%
2023/03/27	1	421.00	0	0.00	419.00	1	1,191	0.08%
2023/03/22	0	0.00	1	441.00	445.00	-1	1,158	-0.09%
2023/03/03	1	411.00	0	0.00	411.50	1	1,056	0.09%
2023/01/11	15	340.00	15	343.50	344.00	0	1,379	0.00%
2023/01/03	0	0.00	2	322.00	325.50	-2	1,252	-0.16%
2022/12/30	1	306.50	0	0.00	304.50	1	1,216	0.08%
2022/12/28	1	306.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	0	0.00	2	315.00	311.50	-2	1,212	-0.16%
2022/12/02	1	309.00	0	0.00	313.00	1	1,194	0.08%
2022/11/25	1	305.00	0	0.00	303.00	1	1,183	0.08%
2022/11/16	1	303.50	1	318.50	324.50	0	1,015	0.00%
2022/11/15	75	289.83	75	292.75	295.00	0	961	0.00%
2022/11/11	0	0.00	1	293.50	288.00	-1	921	-0.11%
2022/11/10	1	282.00	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	1	265.00	276.00	-1	777	-0.13%
2022/11/08	1	258.00	1	261.00	251.00	0	751	0.00%
2022/11/07	1	241.50	1	246.00	249.50	0	746	0.00%
2022/11/04	1	239.00	0	0.00	241.00	1	745	0.13%
2022/11/02	17	243.00	18	242.53	244.00	-1	749	-0.13%
2022/10/31	1	233.00	0	0.00	233.00	1	741	0.13%
2022/10/27	25	240.00	26	241.69	239.50	-1	746	-0.13%
2022/10/25	1	232.00	0	0.00	224.00	1	725	0.14%
2022/10/24	46	240.00	46	236.96	234.00	0	723	0.00%
2022/10/20	15	232.00	15	234.50	245.50	0	702	0.00%
2022/09/08	1	238.00	1	242.00	242.00	0	696	0.00%
2022/08/19	0	0.00	1	287.50	285.00	-1	615	-0.16%
2022/08/18	1	283.50	0	0.00	287.50	1	606	0.16%
2022/08/11	0	0.00	2	265.00	261.00	-2	561	-0.36%
2022/08/10	2	252.00	0	0.00	253.50	2	556	0.36%
2022/07/01	0	0.00	0.2	342.00	339.00	-0.2	473	-0.04%
2022/06/23	0	0.00	1	380.00	380.00	-1	454	-0.22%
2022/06/22	0	0.00	2	388.00	380.00	-2	455	-0.44%
2022/06/21	1	407.50	1	400.50	409.50	0	454	0.00%
2022/06/17	1	428.50	0	0.00	426.50	1	457	0.22%
2022/06/16	1	449.00	0	0.00	449.00	1	457	0.22%
2022/06/14	1	468.00	0.1	470.00	468.00	0.9	477	0.19%
2022/06/08	0.1	491.00	0	0.00	485.00	0.1	543	0.02%
2022/05/24	0	0.00	1	481.00	476.00	-1	624	-0.16%
2022/05/23	1	487.50	0	0.00	487.50	1	630	0.16%
2022/05/10	0	0.00	1	479.00	480.50	-1	734	-0.14%
2022/05/09	0.1	479.00	0	0.00	479.00	0.1	758	0.01%
2022/04/29	0.1	489.50	0	0.00	489.50	0.1	890	0.01%
2022/04/28	0	0.00	1	476.50	482.50	-1	921	-0.11%
2022/04/26	1	494.50	0	0.00	490.00	1	988	0.10%
2022/04/22	1	499.50	2	502.75	514.00	-1	1,121	-0.09%
2022/04/21	2	494.50	1	498.00	505.00	1	1,143	0.09%
2022/04/20	1	457.00	1	470.00	480.00	0	1,148	0.00%
2022/04/19	0	0.00	1	461.00	448.50	-1	1,159	-0.09%
2022/04/15	1	463.00	0	0.00	453.00	1	1,236	0.08%
2022/04/14	0	0.00	1	480.00	475.00	-1	1,296	-0.08%
2022/04/13	0	0.00	1	477.50	478.50	-1	1,312	-0.08%
2022/04/12	0	0.00	1	468.00	465.00	-1	1,332	-0.08%
2022/04/11	0	0.00	1	464.00	467.00	-1	1,340	-0.07%
2022/04/07	1	477.50	0	0.00	475.00	1	1,365	0.07%
2022/04/01	1	496.50	0	0.00	505.00	1	1,370	0.07%
2022/03/30	1	511.00	1	520.00	514.00	0	1,381	0.00%
2022/03/18	0	0.00	1	523.00	526.00	-1	1,444	-0.07%
2022/03/17	0	0.00	2	513.50	510.00	-2	1,437	-0.14%
2022/03/15	1	502.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	3	541.67	0	0.00	534.00	3	1,436	0.21%
2022/03/11	1	569.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	1	584.00	3	577.67	584.00	-2	1,451	-0.14%
2022/03/09	1	550.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	0.00	1	556.00	550.00	-1	1,485	-0.07%
2022/03/07	2	560.50	1	566.00	565.00	1	1,515	0.07%
2022/03/04	1	589.00	0	0.00	588.00	1	1,545	0.06%
2022/03/03	1	599.00	1	602.00	599.00	0	1,551	0.00%
2022/03/01	0	0.00	1	596.00	595.00	-1	1,544	-0.06%
2022/02/25	1	596.00	2	596.00	596.00	-1	1,537	-0.07%
2022/02/24	1	573.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	1	588.00	590.00	-1	1,508	-0.07%
2022/02/22	3	582.33	0	0.00	573.00	3	1,514	0.20%
2022/02/16	0	0.00	1	643.00	647.00	-1	1,578	-0.06%
2022/02/15	0	0.00	1	620.00	617.00	-1	1,568	-0.06%
2022/02/14	2	617.00	1	618.00	598.00	1	1,561	0.06%
2022/02/11	0	0.00	1	642.00	643.00	-1	1,547	-0.06%
2022/02/09	2	669.00	1	677.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	2	677.00	680.00	-2	1,519	-0.13%
2022/02/07	3	654.00	1	674.00	661.00	2	1,497	0.13%
2022/01/26	0	0.00	1	630.00	626.00	-1	1,466	-0.07%
2022/01/25	1	642.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	0	0.00	1	654.00	658.00	-1	1,410	-0.07%
2022/01/21	2	665.00	0	0.00	655.00	2	1,379	0.14%
2022/01/20	1	658.00	12	676.83	679.00	-11	1,346	-0.82%
2022/01/19	12	668.67	2	665.00	678.00	10	1,307	0.76%
2022/01/18	2	628.00	0	0.00	666.00	2	1,270	0.16%
2022/01/17	0	0.00	6	598.17	624.00	-6	1,180	-0.51%
2022/01/14	2	539.00	2	553.00	568.00	0	1,117	0.00%
2022/01/13	1	566.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	1	566.00	1	573.00	577.00	0	1,059	0.00%
2022/01/11	1	580.00	0	0.00	580.00	1	1,038	0.10%
2022/01/10	0	0.00	2.1	535.76	556.00	-2.1	991	-0.21%
2022/01/07	0.1	521.00	3	526.00	526.00	-2.9	957	-0.30%