歐買尬 (3687)-美好-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
429張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	97.20	97.70	-1	513	-0.19%
2024/04/15	1	95.70	0	0.00	93.50	1	691	0.14%
2024/04/01	0	102.00	0	0.00	101.00	0	726	0.00%
2024/03/08	0	0.00	2	101.00	101.00	-2	847	-0.24%
2024/03/05	1	108.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	6	108.50	1	109.00	108.00	5	1,049	0.48%
2024/02/29	1	104.50	0	0.00	104.50	1	1,012	0.10%
2024/01/22	0	0.00	1	95.00	98.50	-1	627	-0.16%
2024/01/17	1	92.70	0	0.00	91.00	1	620	0.16%
2024/01/11	0	0.00	1	95.00	95.00	-1	619	-0.16%
2024/01/09	1	93.10	0	0.00	92.30	1	616	0.16%
2023/12/21	1	100.00	0	0.00	100.00	1	544	0.18%
2023/12/05	0	0.00	1	104.50	108.00	-1	380	-0.26%
2023/12/01	1	110.50	0	0.00	111.00	1	231	0.43%
2023/11/29	0	0.00	1	91.50	92.20	-1	120	-0.83%
2023/11/28	1	88.80	0	0.00	88.50	1	110	0.90%
2023/07/10	17	117.00	0	0.00	118.50	17	1,755	0.97%
2023/07/05	0	0.00	1	110.50	121.00	-1	1,507	-0.07%
2023/07/03	3	111.17	3	110.17	110.50	0	1,387	0.00%
2023/06/30	0	0.00	1	109.00	111.00	-1	1,357	-0.07%
2023/06/28	12	111.50	12	113.50	116.00	0	1,229	0.00%
2023/06/26	0	0.00	3	115.00	117.50	-3	753	-0.40%
2023/06/21	8	109.69	3	109.33	107.00	5	650	0.77%
2023/06/20	11	99.69	11	102.50	104.50	0	493	0.00%
2023/04/21	0	0.00	3	80.50	80.50	-3	361	-0.83%
2023/04/17	0	0.00	3	87.80	87.80	-3	426	-0.70%
2023/04/13	3	88.20	0	0.00	88.00	3	466	0.64%
2023/03/16	7	88.40	4	88.00	85.60	3	780	0.38%
2023/02/09	0	0.00	1	92.70	94.50	-1	987	-0.10%
2022/12/06	1	95.00	0	0.00	92.10	1	444	0.22%
2022/11/21	2	91.65	2	92.00	87.70	0	350	0.00%
2022/08/31	0	0.00	1	96.20	95.60	-1	857	-0.12%
2022/08/18	1	103.50	0	0.00	100.00	1	878	0.11%
2022/06/09	0	0.00	2	136.50	138.50	-2	1,253	-0.16%
2022/05/26	1	127.50	1	131.50	127.50	0	2,087	0.00%
2022/05/18	0	0.00	1	132.50	132.50	-1	2,463	-0.04%
2022/05/17	0	0.00	1	130.50	130.50	-1	2,584	-0.04%
2022/05/16	0	0.00	2	128.00	127.00	-2	2,614	-0.08%
2022/04/29	1	142.00	1	143.50	140.50	0	3,296	0.00%
2022/04/28	1	142.50	0	0.00	141.50	1	3,481	0.03%
2022/04/26	0	0.00	2	150.00	148.00	-2	3,792	-0.05%
2022/04/25	0	0.00	1	148.00	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	2	148.75	147.50	-2	3,981	-0.05%
2022/04/14	3	152.83	0	0.00	150.50	3	4,691	0.06%
2022/04/08	0	0.00	2	146.00	145.50	-2	4,643	-0.04%
2022/04/07	0	0.00	2	147.25	140.50	-2	4,633	-0.04%
2022/04/06	0	0.00	1	147.00	150.00	-1	4,616	-0.02%
2022/04/01	2	152.50	0	0.00	150.00	2	4,610	0.04%
2022/03/25	0	0.00	1	165.50	165.50	-1	4,602	-0.02%
2022/03/21	1	160.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	170.50	0	0.00	169.00	1	5,272	0.02%
2022/03/16	0	0.00	1	169.50	169.50	-1	5,541	-0.02%
2022/03/15	2	173.50	0	0.00	170.00	2	5,521	0.04%
2022/03/14	2	186.50	0	0.00	184.00	2	5,463	0.04%
2022/03/11	2	191.50	0	0.00	190.00	2	5,387	0.04%
2022/03/10	0	0.00	2	186.25	186.00	-2	5,293	-0.04%
2022/03/09	0	0.00	1	177.00	178.00	-1	5,220	-0.02%
2022/03/04	1	188.50	0	0.00	186.50	1	5,075	0.02%
2022/03/03	0	0.00	1	195.00	192.50	-1	5,012	-0.02%
2022/03/02	3	193.50	0	0.00	190.50	3	4,943	0.06%
2022/03/01	51	179.93	51	180.50	190.00	0	4,729	0.00%
2022/02/25	0	0.00	3	169.00	173.00	-3	4,532	-0.07%
2022/02/24	3	162.67	0	0.00	159.00	3	4,454	0.07%
2022/02/22	1	174.50	2	172.50	166.50	-1	4,345	-0.02%
2022/02/21	1	159.00	0	0.00	166.00	1	4,166	0.02%
2022/02/17	1	164.50	3	168.33	166.00	-2	4,148	-0.05%
2022/02/16	3	162.67	0	0.00	163.00	3	4,038	0.07%
2022/02/14	0	0.00	2	169.75	164.00	-2	4,046	-0.05%
2022/02/11	31	160.10	30	164.50	165.00	1	3,963	0.03%
2022/02/10	3	162.00	1	163.00	162.00	2	3,908	0.05%
2022/02/09	23	152.00	23	158.00	158.00	0	3,762	0.00%
2022/02/08	0	0.00	1	141.00	144.00	-1	3,760	-0.03%
2022/01/26	3	135.50	5	136.80	138.00	-2	3,810	-0.05%
2022/01/25	1	137.00	0	0.00	137.50	1	3,772	0.03%
2022/01/24	1	142.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	14	151.11	17	152.32	145.00	-3	3,625	-0.08%
2022/01/20	2	150.00	0	0.00	149.00	2	3,437	0.06%
2022/01/19	0	0.00	1	161.00	155.00	-1	3,325	-0.03%
2022/01/18	3	156.00	0	0.00	155.00	3	3,113	0.10%
2022/01/17	1	163.50	0	0.00	163.50	1	3,039	0.03%
2022/01/13	25	174.50	25	167.04	164.00	0	2,761	0.00%
2022/01/11	0	0.00	1	204.00	185.00	-1	2,481	-0.04%
2021/12/20	1	193.00	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	184.50	6	189.00	189.00	-5	1,918	-0.26%
2021/12/16	6	172.00	0	0.00	172.00	6	1,697	0.35%
2021/12/15	0	0.00	1	150.00	156.50	-1	1,705	-0.06%
2021/12/14	10	146.00	27	146.80	142.50	-17	1,592	-1.07%
2021/12/13	10	142.40	0	0.00	143.00	10	1,195	0.84%
2021/12/10	1	124.00	0	0.00	130.00	1	1,008	0.10%
2021/11/11	51	114.02	50	121.00	109.00	1	1,263	0.08%
2021/11/02	96	106.45	96	109.00	110.00	0	1,053	0.00%
2021/10/13	0	0.00	2	84.30	84.30	-2	1,164	-0.17%
2021/09/22	0	0.00	2	103.00	103.00	-2	1,615	-0.12%
2021/09/14	0	0.00	2	108.50	109.00	-2	1,928	-0.10%
2021/09/09	5	108.20	0	0.00	108.50	5	2,280	0.22%
2021/09/08	2	120.50	5	117.00	119.00	-3	2,239	-0.13%
2021/09/02	1	105.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	0	0.00	1	112.00	106.50	-1	2,302	-0.04%
2021/08/31	4	109.50	0	0.00	108.00	4	2,304	0.17%
2021/08/24	21	105.98	21	108.00	105.00	0	2,292	0.00%
2021/08/09	1	108.00	0	0.00	108.00	1	3,096	0.03%
2021/07/27	30	127.95	30	123.98	117.50	0	3,592	0.00%
2021/07/16	80	129.84	80	126.28	122.50	0	3,533	0.00%
2021/07/08	1	135.50	0	0.00	130.00	1	3,582	0.03%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/06/21	80	102.50	81	109.88	111.00	-1	2,994	-0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	2,883	0.03%
2021/06/17	60	94.80	61	100.71	101.00	-1	2,674	-0.04%
2021/06/16	0	0.00	1	92.00	92.00	-1	2,577	-0.04%
2021/06/07	2	83.35	0	0.00	83.90	2	2,352	0.09%
2021/06/01	3	83.63	0	0.00	84.00	3	2,297	0.13%
2021/05/27	0	0.00	1	85.30	84.80	-1	2,236	-0.04%
2021/05/25	1	80.30	0	0.00	79.20	1	2,095	0.05%
2021/05/24	2	86.30	2	89.40	84.40	0	2,013	0.00%
2021/05/20	1	76.80	1	74.70	79.20	0	1,709	0.00%
2021/05/17	1	73.50	0	0.00	73.50	1	1,514	0.07%
2021/05/13	0	0.00	2	76.70	73.10	-2	1,397	-0.14%
2021/05/12	1	77.30	0	0.00	80.60	1	1,331	0.08%
2021/05/11	0	0.00	1	82.50	77.00	-1	1,232	-0.08%
2021/05/10	1	82.70	0	0.00	85.40	1	1,117	0.09%
2021/05/05	1	76.50	0	0.00	74.30	1	904	0.11%
2021/04/19	1	77.50	2	74.50	72.20	-1	750	-0.13%
2021/04/16	0	0.00	3	73.80	72.40	-3	680	-0.44%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2020/07/02	2	64.90	0	0.00	65.00	2	1,202	0.17%
2020/06/19	1	64.60	0	0.00	65.20	1	1,116	0.09%
2020/06/18	90	65.12	90	64.34	62.90	0	1,079	0.00%
2020/06/09	40	70.23	40	65.38	64.80	0	953	0.00%
2020/06/03	16	59.70	16	60.75	60.40	0	833	0.00%
2020/05/29	34	58.79	34	59.36	57.20	0	735	0.00%
2020/05/27	0	0.00	2	58.10	58.10	-2	630	-0.32%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/13	1	43.40	0	0.00	43.80	1	438	0.23%
2020/05/05	0	0.00	1	45.05	41.50	-1	425	-0.24%
2020/05/04	33	42.52	33	43.10	43.10	0	397	0.00%
2020/04/23	1	38.50	0	0.00	39.00	1	383	0.26%
2020/02/26	1	42.55	0	0.00	42.60	1	513	0.19%
2020/02/17	0	0.00	1	41.85	42.05	-1	521	-0.19%
2020/02/14	1	42.25	0	0.00	41.15	1	515	0.19%
2020/01/10	1	43.30	0	0.00	43.25	1	862	0.12%
2019/12/16	19	40.74	19	40.13	40.00	0	1,041	0.00%
2019/11/01	108	44.61	108	44.84	44.85	0	1,103	0.00%	大買/大賣/
2019/10/21	32	41.97	32	42.43	42.45	0	874	0.00%
2019/10/02	93	39.58	93	39.45	39.55	0	687	0.00%
2019/09/27	46	38.71	46	39.28	39.00	0	633	0.00%
2019/09/02	99	31.17	99	30.68	30.50	0	237	0.00%
2019/08/29	1	29.55	1	30.25	30.25	0	136	0.00%
2019/08/28	32	27.10	32	27.50	27.50	0	103	0.00%
2019/01/18	24	29.09	24	29.45	28.95	0	141	0.00%
2019/01/16	54	26.26	54	26.60	26.75	0	112	0.00%
2019/01/02	98	25.71	98	25.66	25.45	0	104	0.00%