O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    11,398
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18155160165170175180185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171178.501177.50178.00014,6480.00%
2025/02/141174.001173.00175.00014,8150.00%
2025/02/130.1170.500169.00170.50014,5930.00%
2025/02/1200.001166.00165.50-114,370-0.01%
2025/02/111167.501169.00167.50014,4350.00%
2025/02/102166.751167.00166.50114,4630.01%
2025/02/0700.001164.00164.50-114,361-0.01%
2025/02/061162.001163.00161.00014,3870.00%
2025/02/041157.5000.00157.50114,7270.01%
2025/02/031.1165.1200.00161.001.114,6160.01%
2025/01/221177.500.6177.00177.000.414,2790.00%
2025/01/2000.001169.00172.00-114,033-0.01%
2025/01/161165.000168.00165.00113,9020.01%
2025/01/130163.0000.00162.50014,2990.00%
2025/01/092166.0000.00166.00214,6750.01%
2025/01/0800.004173.25171.50-415,042-0.03%
2025/01/072171.004174.62175.00-214,988-0.01%
2025/01/0600.000167.00166.00014,6350.00%
2024/12/270.1165.5000.00165.000.115,0070.00%
2024/12/260.1165.5000.00165.000.115,2120.00%
2024/12/2400.002165.75164.50-215,860-0.01%
2024/12/231162.000162.00160.50116,0250.01%
2024/12/172158.001158.50158.00116,7620.01%
2024/12/1300.002158.75158.50-217,101-0.01%
2024/12/121157.001158.00157.00017,0790.00%
2024/12/111155.501156.50156.00017,0960.00%
2024/12/101158.501158.50158.00017,1220.00%
2024/12/091159.001160.00160.00017,1330.00%
2024/12/0600.002160.75159.50-217,229-0.01%
2024/12/051157.0000.00157.50117,0400.01%
2024/12/031154.500.6157.00155.000.416,9370.00%
2024/12/0200.002154.50154.50-216,757-0.01%
2024/11/281.1147.2500.00147.001.116,7450.01%
2024/11/270.5151.5000.00150.500.516,6350.00%
2024/11/261155.0000.00155.00116,5860.01%
2024/11/2500.000.5158.00156.00-0.516,5960.00%
2024/11/2200.001156.50156.50-116,627-0.01%
2024/11/211.6152.9400.00153.501.616,6840.01%
2024/11/191154.001157.00154.50016,6680.00%
2024/11/180.6152.0000.00151.500.616,4220.00%
2024/11/151157.001159.00155.00016,3260.00%
2024/11/141153.5000.00154.00116,2240.01%
2024/11/131157.502159.75157.00-116,166-0.01%
2024/11/1200.002155.00152.50-216,077-0.01%
2024/11/111157.003155.50157.50-216,030-0.01%
2024/11/0800.000159.00155.50016,2230.00%
2024/11/071154.000156.50156.00116,3790.01%
2024/11/061150.501152.50152.00016,4910.00%
2024/11/050149.5000.00150.00016,7190.00%
2024/11/040154.0000.00152.50016,9100.00%
2024/10/291.1158.7700.00158.501.117,1630.01%
2024/10/2500.001160.50162.00-117,371-0.01%
2024/10/211163.5000.00161.50118,4450.01%
2024/10/181163.501171.00163.50018,6030.00%
2024/10/172165.5000.00165.50218,4200.01%
2024/10/1600.000.1167.00165.00-0.118,6170.00%
2024/10/151168.002.2164.77168.50-1.218,292-0.01%
2024/10/111154.000.1156.00155.000.918,4830.00%
2024/09/301151.0000.00151.00118,7930.01%
2024/09/271161.001159.50159.00018,7160.00%
2024/09/2600.000161.00162.50018,6830.00%
2024/09/2300.002156.25157.00-218,399-0.01%
2024/09/201153.511156.00154.50018,3600.00%
2024/09/162154.741155.00154.00117,6260.01%
2024/09/1000.001143.00144.50-117,489-0.01%
2024/09/052145.9800.00143.50217,4350.01%
2024/09/021154.0000.00153.00117,3330.01%
2024/08/302153.0000.00153.50217,4050.01%
2024/08/2300.001150.50150.50-117,886-0.01%
2024/08/211152.5000.00152.50117,8310.01%
2024/08/2000.001.1155.45155.00-1.117,751-0.01%
2024/08/191153.000.1153.00154.000.917,8670.01%
2024/08/1600.001156.00153.50-117,810-0.01%
2024/08/151151.5000.00151.00117,7060.01%
2024/08/1400.000155.00156.00017,5290.00%
2024/08/1300.001150.00149.00-117,262-0.01%
2024/08/1200.008150.69148.50-817,198-0.05%
2024/08/091143.500144.00145.50117,0490.01%
2024/08/082139.0000.00138.00216,8010.01%
2024/08/073145.500145.00145.50316,6240.02%
2024/08/060.2132.000138.50137.500.216,4220.00%
2024/08/050.2130.503131.00130.00-2.916,083-0.02%
2024/08/020.5146.4500.00143.500.515,7360.00%
2024/07/310.1151.0000.00150.000.115,3720.00%
2024/07/300.1151.5000.00155.500.115,2030.00%
2024/07/291155.000.2154.00153.500.815,1400.01%
2024/07/263.1155.6600.00155.503.114,9610.02%
2024/07/2300.001171.50172.50-114,317-0.01%
2024/07/192171.252170.25171.00014,1190.00%
2024/07/180175.000.2178.00176.00-0.213,8880.00%
2024/07/171185.000184.50182.50113,6900.01%
2024/07/1600.001178.00179.00-113,505-0.01%
2024/07/153178.0000.00179.50313,8690.02%
2024/07/121.8181.3900.00177.501.813,8990.01%
2024/07/1100.001.5192.79193.50-1.513,354-0.01%
2024/07/1000.001179.00179.50-113,278-0.01%
2024/07/092.1178.710.1176.41180.00213,3070.02%
2024/07/0800.001171.50172.50-113,130-0.01%
2024/07/051166.500168.50168.50113,2080.01%
2024/07/041165.000165.00166.00113,3820.01%
2024/07/032160.2500.00160.50213,4040.01%
2024/07/020.1162.5000.00159.000.113,3870.00%
2024/06/280.1169.0000.00168.500.113,1410.00%
2024/06/2700.001171.00172.00-113,277-0.01%
2024/06/2600.000172.25172.50013,5830.00%
2024/06/241172.0000.00172.50113,5570.01%
2024/06/211173.5000.00174.50113,5580.01%
2024/06/201178.0000.00178.00113,4790.01%
2024/06/190.1178.001180.49179.00-0.913,510-0.01%
2024/06/1800.000170.00171.00013,4760.00%
2024/06/1200.000163.00162.50014,0560.00%
2024/06/060.1159.5000.00160.000.114,4150.00%
2024/05/280.1165.5000.00164.000.115,8540.00%
2024/05/2700.000163.80165.50015,8970.00%
2024/05/241160.5000.00159.50115,7970.01%
2024/05/2300.000.1160.46161.50-0.115,7610.00%
2024/05/2200.001154.75155.50-115,709-0.01%
2024/05/1600.000153.00150.00015,7330.00%
2024/05/1500.000152.75151.00015,9340.00%
2024/05/1000.000153.00151.50016,1590.00%
2024/05/0700.000150.50151.00016,0590.00%
2024/04/2900.000147.00147.00015,6510.00%
2024/04/260143.500145.00142.50015,7660.00%
2024/04/2300.000147.50145.00015,9230.00%
2024/04/191146.0000.00146.00115,7310.01%
2024/04/1800.000.6152.00151.00-0.615,2120.00%
2024/04/161152.5000.00153.00114,9690.01%
2024/04/1200.006159.17160.50-614,705-0.04%
2024/04/1100.001159.00159.00-114,657-0.01%
2024/04/1000.000158.00158.50014,5510.00%
2024/04/011151.0000.00150.00114,2860.01%
2024/03/2900.000160.00161.00013,9410.00%
2024/03/280.1154.000154.50155.000.113,4940.00%
2024/03/270154.0000.00154.00013,3840.00%
2024/03/215157.000159.50160.00513,3020.04%
2024/03/1900.0010158.00160.00-1013,259-0.08%
2024/03/1800.001.1154.83158.00-1.113,069-0.01%
2024/03/133157.981158.00158.50212,6920.02%
2024/03/125.4156.0700.00157.505.412,5450.04%
2024/03/083167.672170.24159.50112,2090.01%
2024/03/077155.210161.27163.50711,1490.06%
2024/03/0600.001144.51149.00-110,595-0.01%
2024/03/0500.001143.00144.50-110,633-0.01%
2024/03/041141.000142.50141.50110,6390.01%
2024/02/291138.5000.00139.00110,5900.01%
2024/02/270139.5000.00138.00010,5000.00%
2024/02/232141.251142.00141.50110,4430.01%
2024/02/221140.5000.00138.50110,5500.01%
2024/02/200136.5000.00137.00010,5340.00%
日月光投控 相關文章