O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    4,989
  • 產業
    上市 光電類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富采 (3714)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00148.3548.05-14,429-0.02%
2025/02/1400.000.147.0547.30-0.14,3360.00%
2025/02/130.146.456046.6546.55-604,296-1.40%
2025/02/121045.451046.6545.0004,2990.00%
2025/02/061044.6000.0044.60104,4400.23%
2025/01/221146.95146.9046.75104,3640.23%
2025/01/17146.8000.0046.6014,3020.02%
2025/01/16248.05949.1247.70-74,239-0.17%
2025/01/1500.002146.8146.85-213,589-0.59%
2025/01/10146.80245.8344.85-13,737-0.03%
2025/01/09146.3000.0046.1513,7140.03%
2025/01/072145.8400.0046.30213,4770.60%
2025/01/0600.00245.6345.85-23,140-0.06%
2024/12/20140.6000.0040.4013,3490.03%
2024/12/09145.7500.0045.3513,4730.03%
2024/12/0500.00147.1047.40-13,558-0.03%
2024/12/04146.5500.0046.7513,5430.03%
2024/12/0300.00347.5047.05-33,558-0.08%
2024/11/22146.35147.4046.1003,4940.00%
2024/11/11146.0000.0045.4013,3700.03%
2024/11/083048.8800.0047.10303,3200.90%
2024/11/0600.00147.6047.35-13,216-0.03%
2024/11/0500.00149.2047.90-13,177-0.03%
2024/10/2800.00246.7047.75-23,118-0.06%
2024/10/25247.5000.0047.1523,1000.06%
2024/09/2400.00145.3045.95-12,437-0.04%
2024/09/2300.00246.8546.10-22,397-0.08%
2024/09/20145.3000.0045.1512,2190.05%
2024/08/3000.00141.2042.10-12,166-0.05%
2024/08/29140.4500.0040.4512,1510.05%
2024/06/2500.006043.8143.85-603,023-1.98%
2024/05/30145.8000.0045.1013,0140.03%
2024/05/2800.00148.5548.40-12,912-0.03%
2024/05/0300.00143.0042.60-12,330-0.04%
2024/04/2900.00141.8042.90-12,278-0.04%
2024/03/19139.8500.0039.9012,1110.05%
2024/03/1800.00140.1540.00-12,096-0.05%
2024/03/08140.3000.0040.1511,9790.05%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音