定穎投控 (3715)-美好-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股▲0.94%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	61.20	0	0.00	62.10	1	12,382	0.01%
2024/05/06	1	64.40	0	0.00	64.40	1	13,366	0.01%
2024/05/03	5	66.20	0	0.00	63.80	5	13,340	0.04%
2024/05/02	1	66.10	1	69.20	65.40	0	13,247	0.00%
2024/04/30	6	65.72	7	66.54	68.40	-1	12,748	-0.01%
2024/04/25	2	62.10	0	0.00	60.60	2	12,156	0.02%
2024/04/24	0	0.00	2	62.30	63.30	-2	11,987	-0.02%
2024/04/23	3	65.40	0	0.00	61.20	3	11,506	0.03%
2024/04/15	0	0.00	2	76.30	76.10	-2	11,290	-0.02%
2024/04/11	2	82.90	10	83.10	82.00	-8	11,207	-0.07%
2024/04/10	1	82.70	0	0.00	81.00	1	11,052	0.01%
2024/04/08	2	80.85	0	0.00	79.80	2	10,625	0.02%
2024/04/03	4	77.00	0	0.00	79.80	4	10,512	0.04%
2024/04/02	0	0.00	3	76.70	77.70	-3	10,145	-0.03%
2024/04/01	0	0.00	7	72.58	74.10	-7	9,810	-0.07%
2024/03/29	3	69.10	0	0.00	69.30	3	9,610	0.03%
2024/03/28	3	69.30	3	70.10	69.40	0	9,682	0.00%
2024/03/27	4	70.40	0	0.00	69.80	4	9,715	0.04%
2024/03/21	0	0.00	2	72.10	71.90	-2	10,086	-0.02%
2024/03/19	3	69.68	0	0.00	68.40	3	10,498	0.03%
2024/03/15	6	71.27	0	0.00	69.70	6	10,760	0.06%
2024/03/14	0	0.00	1	74.20	72.60	-1	10,882	-0.01%
2024/03/13	1	72.60	0	0.00	72.80	1	11,017	0.01%
2024/03/06	4	75.80	0	0.00	75.10	4	13,692	0.03%
2024/01/23	0	0.00	5	79.42	81.10	-5	22,383	-0.02%
2024/01/11	0	0.00	4	81.35	80.50	-4	29,813	-0.01%
2023/12/29	1	86.50	1	86.50	86.50	0	39,199	0.00%
2023/12/27	1	85.50	0	0.00	85.70	1	40,991	0.00%
2023/12/21	0	0.00	2	86.50	86.60	-2	46,920	0.00%
2023/12/14	3	95.93	2	94.70	92.50	1	51,634	0.00%
2023/12/13	3	94.67	5	93.96	94.50	-2	52,072	0.00%
2023/12/08	1	94.40	0	0.00	92.00	1	54,074	0.00%
2023/12/07	0	0.00	1	96.40	93.00	-1	54,304	0.00%
2023/12/06	2	97.85	3	98.10	97.00	-1	54,853	0.00%
2023/12/04	2	101.25	2	104.25	100.00	0	56,577	0.00%
2023/12/01	3	108.17	2	108.00	109.00	1	56,702	0.00%
2023/11/30	0	0.00	2	100.75	102.00	-2	56,138	0.00%
2023/11/29	4	98.83	5	99.20	99.00	-1	55,809	0.00%
2023/11/28	2	98.40	2	99.05	97.70	0	56,008	0.00%
2023/11/27	6	98.42	4	98.88	98.60	2	56,548	0.00%
2023/11/24	1	96.30	2	96.10	95.80	-1	57,061	0.00%
2023/11/22	2	101.50	1	100.50	101.00	1	56,753	0.00%
2023/11/21	5	102.70	44	102.68	99.70	-39	56,719	-0.07%
2023/11/20	25	97.90	4	97.68	102.50	21	56,663	0.04%
2023/11/17	4	91.45	18	91.17	93.40	-14	56,267	-0.02%
2023/11/15	21	93.89	1	94.70	92.50	20	55,796	0.04%
2023/11/14	3	88.67	19	86.61	91.00	-16	56,642	-0.03%
2023/11/13	0	0.00	2	85.80	84.20	-2	57,440	0.00%
2023/11/10	0.9	80.91	0	0.00	80.70	0.9	58,122	0.00%
2023/11/09	0.1	81.80	1	86.70	83.50	-0.9	58,458	0.00%
2023/11/08	0	0.00	1	86.60	86.20	-1	58,593	0.00%
2023/11/07	10	87.04	2	87.55	87.30	8	58,717	0.01%
2023/11/06	19	85.76	2	86.40	86.10	17	58,765	0.03%
2023/11/03	12	85.38	0	0.00	84.40	12	58,759	0.02%
2023/11/02	4	87.00	6.3	87.27	87.00	-2.3	58,906	0.00%
2023/11/01	2	82.60	23	82.95	84.50	-21	57,640	-0.04%
2023/10/31	25.1	80.20	16	83.54	77.90	9.1	56,356	0.02%
2023/10/30	5	83.22	5	83.74	82.50	0	55,265	0.00%
2023/10/27	7.1	81.16	6	81.15	81.90	1.1	54,286	0.00%
2023/10/26	10	83.70	0	0.00	81.40	10	53,308	0.02%
2023/10/25	1	85.30	1	86.90	85.10	0	52,764	0.00%
2023/10/24	2.5	86.74	11	88.22	84.50	-8.5	52,328	-0.02%
2023/10/23	14.6	87.06	13	89.48	89.20	1.6	51,356	0.00%
2023/10/20	5	88.74	14	90.30	86.80	-9	50,548	-0.02%
2023/10/19	35	88.82	15	91.43	90.20	20	49,625	0.04%
2023/10/18	2	96.30	2	97.25	95.30	0	47,866	0.00%
2023/10/17	4	99.48	6	102.30	95.50	-2	46,865	0.00%
2023/10/16	2	99.60	4	101.38	103.00	-2	45,768	0.00%
2023/10/13	110.1	105.81	107	103.05	103.00	3.1	45,139	0.01%	大買/大賣/
2023/10/12	6	97.57	5.2	96.21	99.70	0.8	43,817	0.00%
2023/10/11	5	93.52	2	96.35	90.70	3	43,141	0.01%
2023/10/06	9	90.43	14	91.05	93.00	-5	41,952	-0.01%
2023/10/05	8	87.98	4	88.43	86.20	4	40,412	0.01%
2023/10/04	87	83.76	86	84.77	87.20	1	39,127	0.00%
2023/10/03	2	84.55	4	84.40	83.60	-2	38,227	-0.01%
2023/10/02	4	86.53	4	86.90	85.00	0	37,496	0.00%
2023/09/28	10	81.10	12	80.66	83.80	-2	36,729	-0.01%
2023/09/27	12	75.63	10	75.30	77.30	2	35,194	0.01%
2023/09/26	15.2	73.49	14	73.99	72.30	1.2	33,761	0.00%
2023/09/25	3	70.63	24	69.63	74.00	-21	32,288	-0.07%
2023/09/22	14	66.10	16	66.89	67.30	-2	30,994	-0.01%
2023/09/21	62	63.54	50	62.50	63.10	12	30,220	0.04%
2023/09/20	26	67.75	35	69.46	63.80	-9	29,424	-0.03%
2023/09/19	0	0.00	25	69.20	69.90	-25	27,768	-0.09%
2023/09/18	11	67.76	1	68.80	67.40	10	27,147	0.04%
2023/09/15	57	66.15	23	67.61	66.70	34	26,353	0.13%
2023/09/14	1	63.60	0	0.00	63.20	1	25,649	0.00%
2023/09/13	66	64.00	66	64.40	65.00	0	25,094	0.00%
2023/09/12	20	68.05	0	0.00	62.30	20	23,884	0.08%
2023/09/11	61	68.93	61	69.51	69.20	0	23,489	0.00%
2023/09/08	7	67.91	8	67.36	68.80	-1	22,612	0.00%
2023/09/07	122	60.03	137	61.85	64.20	-15	21,132	-0.07%	大買/大賣/
2023/09/06	15	61.43	0	0.00	60.60	15	20,308	0.07%
2023/09/05	1	58.80	32	58.60	57.80	-31	19,466	-0.16%
2023/09/04	11	57.45	1	57.40	57.40	10	18,892	0.05%
2023/09/01	10	56.50	0	0.00	56.90	10	18,528	0.05%
2023/08/31	14	57.04	13	58.05	56.80	1	18,050	0.01%
2023/08/30	41	56.24	30	56.87	57.90	11	17,117	0.06%
2023/08/29	11	51.01	12	52.63	52.70	-1	16,100	-0.01%
2023/08/23	2	47.93	1	48.80	48.90	1	14,255	0.01%
2023/08/21	0	0.00	1	42.30	41.75	-1	13,697	-0.01%
2023/08/18	1	41.85	2	41.30	41.30	-1	13,409	-0.01%
2023/08/17	2	39.05	4	38.78	40.55	-2	12,447	-0.02%
2023/08/16	5	36.30	4	36.38	36.90	1	11,562	0.01%
2023/08/15	2	34.28	3	33.89	34.35	-1	11,039	-0.01%
2023/08/11	1	32.70	0	0.00	32.50	1	10,941	0.01%
2023/08/08	1	33.30	0	0.00	32.55	1	11,591	0.01%
2023/07/31	0	0.00	0.3	32.50	31.50	-0.3	12,599	0.00%
2023/07/20	0.3	32.70	0	0.00	33.15	0.3	12,831	0.00%
2023/07/19	0	0.00	1	34.30	33.35	-1	12,808	-0.01%
2023/07/18	1	33.60	0	0.00	33.40	1	12,756	0.01%
2023/07/13	0	0.00	2	31.33	31.35	-2	12,597	-0.02%
2023/07/10	0	0.00	0.3	30.00	29.45	-0.3	12,761	0.00%
2023/07/07	0.1	31.35	0	0.00	30.90	0.1	12,938	0.00%
2023/07/06	5	33.07	4	32.75	32.55	1	12,961	0.01%
2023/07/05	1	30.45	0	0.00	30.35	1	12,787	0.01%
2023/06/19	0	0.00	1	29.35	29.40	-1	15,262	-0.01%
2023/06/15	1	28.30	0	0.00	28.25	1	15,059	0.01%
2023/06/14	0	0.00	1	28.20	28.20	-1	14,975	-0.01%
2023/06/12	0.1	27.70	0	0.00	28.00	0.1	14,725	0.00%
2023/06/08	0.1	28.40	0	0.00	28.25	0.1	14,345	0.00%
2023/06/06	1	29.00	0	0.00	29.05	1	14,167	0.01%
2023/06/05	0	0.00	2	29.88	29.65	-2	14,050	-0.01%
2023/06/02	1	28.45	1	28.65	28.55	0	13,781	0.00%
2023/06/01	1	28.45	0	0.00	28.20	1	13,644	0.01%
2023/05/31	0	0.00	1	28.05	28.20	-1	13,562	-0.01%
2023/05/25	2	27.75	8	27.99	28.10	-6	13,052	-0.05%
2023/05/24	0	0.00	1	27.80	27.65	-1	12,827	-0.01%
2023/05/22	7	27.20	0	0.00	27.30	7	12,606	0.06%
2023/05/19	1	27.10	1	27.50	26.55	0	12,468	0.00%
2023/05/18	0	0.00	1	27.15	26.85	-1	12,189	-0.01%
2023/05/16	2	28.00	1	27.00	27.85	1	11,523	0.01%
2023/05/12	1	26.10	1	25.35	26.25	0	10,709	0.00%
2023/05/10	0	0.00	5	25.35	25.25	-5	10,259	-0.05%
2023/05/09	6	25.69	1	25.60	25.35	5	10,061	0.05%
2023/05/08	2	26.90	2	27.63	28.00	0	9,384	0.00%
2023/05/05	0	0.00	1	25.50	25.75	-1	8,646	-0.01%
2023/05/04	2	25.58	2	25.95	25.65	0	8,466	0.00%
2023/05/03	0	0.00	1	25.10	25.30	-1	8,037	-0.01%
2023/05/02	2	25.05	0	0.00	24.80	2	7,742	0.03%
2023/04/28	0	0.00	2	24.00	24.40	-2	7,611	-0.03%
2023/04/20	3	24.78	1	24.80	24.40	2	6,975	0.03%
2023/04/18	1	24.10	1	24.70	24.10	0	6,529	0.00%
2023/04/17	1	24.25	1	24.60	24.20	0	6,399	0.00%
2023/04/13	2	24.50	3	25.00	24.40	-1	6,039	-0.02%
2023/04/12	0	0.00	4	24.88	25.05	-4	5,770	-0.07%
2023/04/11	3	24.70	4	24.43	24.15	-1	5,427	-0.02%
2023/04/10	5	23.82	3	23.83	24.10	2	5,091	0.04%
2023/04/07	2	22.75	0	0.00	22.90	2	4,696	0.04%
2023/04/06	3	22.95	1	23.70	22.80	2	4,616	0.04%
2023/03/29	4	23.71	3	23.43	22.95	1	3,980	0.03%
2023/03/28	2	22.18	1	22.40	22.35	1	2,752	0.04%