友華 (4120)-美好-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	41.80	41.65	-1	96	-1.03%
2024/04/18	1	41.50	0	0.00	41.45	1	95	1.05%
2024/04/15	1	43.40	0	0.00	42.60	1	94	1.06%
2024/04/09	0	0.00	1	44.10	44.10	-1	89	-1.11%
2024/04/08	1	43.80	0	0.00	44.00	1	88	1.14%
2024/03/29	0	0.00	1	43.75	43.50	-1	74	-1.35%
2024/03/28	1	43.60	0	0.00	43.40	1	71	1.40%
2024/03/14	0	0.00	1	42.00	42.00	-1	62	-1.60%
2024/02/23	1	41.90	1	41.50	41.40	0	48	0.00%
2024/02/16	0	0.00	2	40.08	40.10	-2	41	-4.87%
2024/01/04	1	38.80	0	0.00	38.70	1	43	2.29%
2023/11/22	1	39.25	0	0.00	38.95	1	221	0.45%
2023/11/06	0	0.00	1	39.80	40.20	-1	231	-0.43%
2023/11/01	1	39.50	0	0.00	39.30	1	232	0.43%
2023/10/31	1	40.50	0	0.00	39.35	1	232	0.43%
2023/10/30	0	0.00	1	41.50	40.30	-1	233	-0.43%
2023/10/27	1	39.75	1	40.00	40.00	0	231	0.00%
2023/10/19	0	0.00	1	40.45	39.50	-1	252	-0.40%
2023/10/16	1	39.65	0	0.00	39.60	1	258	0.39%
2023/10/11	1	41.60	0	0.00	40.60	1	267	0.37%
2023/09/21	0	0.00	1	43.50	42.80	-1	392	-0.25%
2023/09/20	1	43.90	0	0.00	43.15	1	465	0.21%
2023/09/15	0	0.00	1	42.70	45.00	-1	418	-0.24%
2023/09/14	1	41.80	0	0.00	42.00	1	398	0.25%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/08/16	0	0.00	1	36.30	36.40	-1	358	-0.28%
2023/08/11	1	38.70	0	0.00	37.05	1	357	0.28%
2023/07/27	1	41.65	0	0.00	41.30	1	361	0.28%
2023/06/15	0	0.00	1	38.60	38.60	-1	81	-1.23%
2023/06/14	1	38.30	0	0.00	38.05	1	80	1.24%
2023/06/05	0	0.00	1	38.60	38.60	-1	79	-1.26%
2023/05/29	1	38.10	0	0.00	37.70	1	82	1.22%
2023/05/24	0	0.00	1	40.20	39.35	-1	77	-1.29%
2023/05/23	0	0.00	1	38.85	40.35	-1	75	-1.33%
2023/05/18	1	38.40	0	0.00	38.60	1	68	1.47%
2023/05/16	1	38.95	0	0.00	39.25	1	65	1.53%
2023/05/15	0	0.00	1	38.10	38.70	-1	56	-1.78%
2023/04/18	1	37.70	0	0.00	37.65	1	54	1.84%
2023/04/14	0	0.00	1	38.05	38.10	-1	53	-1.86%
2023/04/06	0	0.00	1	36.80	37.00	-1	55	-1.79%
2023/03/31	1	36.90	0	0.00	36.85	1	55	1.79%
2022/12/26	1	37.60	0	0.00	37.60	1	101	0.99%
2022/12/02	0	0.00	1	36.60	36.70	-1	286	-0.35%
2022/11/25	1	36.20	0	0.00	36.05	1	290	0.34%
2022/11/15	0	0.00	1	35.55	35.90	-1	295	-0.34%
2022/11/14	1	34.95	0	0.00	34.95	1	291	0.34%
2022/10/17	0	0.00	1	34.70	34.80	-1	278	-0.36%
2022/10/04	1	37.05	0	0.00	37.00	1	276	0.36%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/09/22	0	0.00	1	34.40	34.40	-1	49	-2.04%
2022/09/19	1	34.65	0	0.00	34.45	1	48	2.05%
2022/09/16	1	34.80	0	0.00	34.95	1	49	2.02%
2022/09/02	0	0.00	1	36.40	36.20	-1	45	-2.21%
2022/09/01	1	36.00	0	0.00	36.20	1	44	2.25%
2022/08/24	0	0.00	1	36.25	36.05	-1	39	-2.52%
2022/08/11	1	33.20	0	0.00	33.00	1	31	3.14%
2022/08/08	0	0.00	1	34.00	33.90	-1	30	-3.24%
2022/06/30	0	0.00	1	34.00	34.00	-1	43	-2.28%
2022/05/18	1	34.35	0	0.00	34.50	1	68	1.47%
2022/05/05	0	0.00	1	35.50	35.40	-1	90	-1.11%
2022/04/25	1	36.80	0	0.00	36.20	1	95	1.05%
2022/04/22	0	0.00	1	37.60	38.10	-1	94	-1.06%
2022/04/21	1	37.10	0	0.00	37.25	1	92	1.08%
2022/04/15	0	0.00	1	37.00	36.90	-1	93	-1.07%
2022/04/08	1	36.70	0	0.00	37.20	1	96	1.04%
2022/04/07	1	37.60	0	0.00	36.85	1	97	1.03%
2022/04/06	0	0.00	1	37.80	37.75	-1	95	-1.04%
2022/04/01	0	0.00	1	37.20	37.40	-1	94	-1.05%
2022/03/24	1	36.25	0	0.00	36.30	1	94	1.06%
2022/03/18	0	0.00	1	36.55	36.70	-1	95	-1.05%
2022/03/08	0	0.00	1	34.95	34.90	-1	95	-1.05%
2022/03/07	0	0.00	1	35.05	35.10	-1	94	-1.05%
2022/02/21	0	0.00	1	34.20	34.00	-1	93	-1.07%
2022/02/16	1	34.45	0	0.00	34.45	1	91	1.09%
2022/02/10	0	0.00	1	36.10	35.75	-1	86	-1.15%
2022/02/09	1	35.80	1	35.90	36.15	0	83	0.00%
2022/01/07	1	34.90	0	0.00	34.95	1	68	1.47%
2021/11/05	1	40.20	0	0.00	40.20	1	38	2.62%
2021/07/16	0	0.00	1	42.40	42.90	-1	77	-1.29%
2021/05/11	1	44.60	0	0.00	44.10	1	62	1.60%
2021/04/29	1	47.40	0	0.00	47.30	1	58	1.72%
2021/04/22	0	0.00	1	48.60	47.95	-1	60	-1.64%
2021/04/19	0	0.00	1	47.80	47.95	-1	54	-1.83%
2021/04/16	1	47.10	0	0.00	47.55	1	54	1.84%
2021/04/12	1	46.55	0	0.00	46.90	1	51	1.96%
2021/04/06	1	46.00	0	0.00	45.85	1	49	2.00%
2021/01/07	0	0.00	1	47.90	48.00	-1	72	-1.39%
2020/12/21	1	48.85	0	0.00	48.85	1	73	1.36%
2020/09/07	1	54.20	0	0.00	53.90	1	533	0.19%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/29	0	0.00	1	51.60	51.20	-1	432	-0.23%
2020/07/27	1	51.20	0	0.00	50.40	1	426	0.23%
2020/07/23	1	54.40	0	0.00	54.50	1	422	0.24%
2020/07/16	0	0.00	1	57.60	58.30	-1	397	-0.25%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/09	0	0.00	3	55.17	56.10	-3	279	-1.07%
2020/05/29	0	0.00	1	48.70	49.05	-1	243	-0.41%
2020/05/28	1	49.35	0	0.00	48.70	1	243	0.41%
2020/01/13	1	54.10	0	0.00	54.10	1	101	0.98%
2019/12/12	1	55.80	0	0.00	55.10	1	103	0.97%
2019/12/03	1	56.60	0	0.00	56.50	1	98	1.01%
2019/11/28	101	59.53	104	60.23	58.50	-3	91	-3.29%	大買/大賣/
2019/11/15	1	54.00	0	0.00	53.20	1	54	1.85%
2019/09/27	1	56.80	0	0.00	56.80	1	80	1.25%
2019/08/19	1	57.30	0	0.00	57.30	1	80	1.24%
2019/08/15	1	57.50	0	0.00	57.00	1	83	1.20%
2019/08/12	0	0.00	1	59.90	60.60	-1	86	-1.15%
2019/08/07	1	58.80	0	0.00	59.00	1	104	0.96%
2019/07/30	1	60.90	0	0.00	60.60	1	107	0.93%
2019/07/25	0	0.00	1	61.50	61.70	-1	105	-0.95%
2019/07/23	1	60.80	0	0.00	61.00	1	103	0.96%
2019/07/22	0	0.00	1	61.50	61.20	-1	102	-0.97%
2019/07/18	0	0.00	1	62.10	61.40	-1	99	-1.00%
2019/07/10	0	0.00	1	62.40	62.50	-1	92	-1.08%
2019/07/09	1	61.80	0	0.00	61.80	1	91	1.09%
2019/07/08	1	62.00	0	0.00	61.80	1	91	1.09%
2019/07/05	0	0.00	1	62.60	62.80	-1	90	-1.10%
2019/05/22	0	0.00	1	63.30	62.80	-1	164	-0.61%
2019/05/17	1	61.80	0	0.00	61.80	1	161	0.62%
2019/05/15	1	62.20	1	61.90	62.20	0	158	0.00%
2019/05/14	0	0.00	1	59.00	59.60	-1	147	-0.68%
2019/05/03	0	0.00	1	58.20	58.70	-1	142	-0.70%
2019/04/30	1	57.10	0	0.00	57.40	1	146	0.68%
2019/04/12	0	0.00	1	58.40	58.30	-1	143	-0.70%
2019/04/02	1	57.20	0	0.00	57.10	1	140	0.71%
2019/03/29	1	58.40	0	0.00	58.20	1	137	0.73%
2019/03/25	0	0.00	1	57.90	58.00	-1	140	-0.71%
2019/03/21	1	58.50	0	0.00	58.90	1	139	0.72%
2019/03/13	0	0.00	1	61.20	60.30	-1	131	-0.76%
2019/03/12	1	60.20	0	0.00	60.90	1	129	0.77%
2019/03/08	0	0.00	1	61.30	61.20	-1	120	-0.83%
2019/03/07	0	0.00	1	60.90	61.00	-1	100	-1.00%
2019/02/22	1	56.80	0	0.00	56.90	1	75	1.32%
2019/02/15	0	0.00	1	57.40	57.40	-1	69	-1.44%
2018/12/14	0	0.00	1	52.90	52.50	-1	53	-1.88%
2018/12/11	1	52.10	0	0.00	52.00	1	53	1.86%
2018/12/10	0	0.00	1	52.40	51.80	-1	54	-1.85%
2018/08/15	1	60.60	0	0.00	60.40	1	144	0.69%
2018/04/10	1	74.60	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	1	77.90	77.50	-1	361	-0.28%
2018/03/29	0	0.00	1	76.80	76.40	-1	359	-0.28%
2018/03/22	1	75.20	0	0.00	74.20	1	381	0.26%
2018/03/15	0	0.00	1	77.00	75.80	-1	432	-0.23%
2018/03/13	0	0.00	1	74.30	74.10	-1	460	-0.22%
2018/03/12	1	74.10	0	0.00	73.70	1	513	0.19%
2018/03/07	1	75.50	0	0.00	74.90	1	585	0.17%
2018/02/27	1	77.00	0	0.00	76.60	1	654	0.15%
2018/02/12	0	0.00	1	73.70	74.30	-1	869	-0.12%
2018/02/08	1	72.80	0	0.00	73.40	1	912	0.11%
2018/02/07	0	0.00	1	74.90	73.90	-1	941	-0.11%
2018/02/06	1	72.70	0	0.00	73.20	1	973	0.10%
2018/02/01	1	80.60	0	0.00	80.50	1	960	0.10%
2018/01/30	1	82.80	0	0.00	81.20	1	959	0.10%
2018/01/26	0	0.00	3	83.17	83.30	-3	949	-0.32%
2018/01/25	1	82.10	0	0.00	81.60	1	938	0.11%
2018/01/24	1	83.00	0	0.00	82.50	1	935	0.11%
2018/01/23	0	0.00	1	83.50	82.80	-1	932	-0.11%
2018/01/22	1	81.80	0	0.00	81.70	1	919	0.11%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/17	1	82.20	0	0.00	81.70	1	902	0.11%
2018/01/16	1	84.50	1	83.70	82.30	0	900	0.00%
2018/01/15	1	83.40	2	82.05	83.00	-1	878	-0.11%
2018/01/10	1	79.60	0	0.00	78.90	1	853	0.12%
2018/01/09	1	81.20	1	82.90	80.20	0	851	0.00%
2018/01/04	0	0.00	1	79.60	79.30	-1	833	-0.12%