科際精密 (4568)-美好-高雄券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	52.80	0	0.00	52.60	1	15	6.36%
2024/04/15	2	56.10	0	0.00	56.00	2	13	14.89%
2024/04/10	3	56.57	0	0.00	56.50	3	12	23.38%
2023/11/13	1	52.50	0	0.00	52.50	1	8	11.95%
2023/09/14	2	54.50	0	0.00	54.30	2	7	27.59%
2023/08/14	1.6	55.23	0	0.00	54.60	1.6	7	21.37%
2023/06/02	1	56.80	0	0.00	58.00	1	15	6.48%
2023/05/30	1	57.00	0	0.00	57.00	1	16	6.25%
2023/05/23	1	58.00	0	0.00	58.00	1	17	5.74%
2023/05/19	1	57.80	0	0.00	57.80	1	17	5.70%
2023/05/15	1	55.00	0	0.00	56.80	1	17	5.66%
2023/05/11	1	57.90	0	0.00	56.30	1	17	5.60%
2023/03/24	1	63.10	0	0.00	63.10	1	11	8.36%
2023/02/17	1	60.50	0	0.00	60.90	1	7	13.04%
2023/02/08	1	59.80	0	0.00	60.00	1	7	14.02%
2023/02/01	1	60.20	0	0.00	60.20	1	7	12.69%
2023/01/17	1	59.20	0	0.00	59.50	1	7	13.79%
2023/01/10	2	59.80	0	0.00	59.90	2	7	26.14%
2022/12/30	2	59.30	0	0.00	58.90	2	7	25.53%
2022/12/09	1	60.00	0	0.00	60.10	1	9	10.03%
2022/11/02	2	55.80	0	0.00	56.50	2	11	17.67%
2022/10/26	1	56.50	0	0.00	57.40	1	12	7.79%
2022/10/25	1	57.00	0	0.00	57.80	1	12	7.85%
2022/10/20	1	59.10	0	0.00	59.20	1	12	8.19%
2022/10/19	1	60.20	0	0.00	61.40	1	11	8.56%
2022/09/27	1	63.90	0	0.00	64.30	1	10	9.90%
2022/08/23	1	65.40	0	0.00	65.90	1	8	11.34%
2022/08/09	1	67.30	0	0.00	67.50	1	7	13.61%
2022/08/04	1	65.80	0	0.00	69.10	1	6	14.42%
2022/07/04	1	64.50	0	0.00	64.50	1	14	6.70%
2022/05/09	1	64.10	0	0.00	64.90	1	23	4.35%
2022/04/27	2	65.05	0	0.00	65.00	2	24	8.23%
2022/04/25	2	66.60	0	0.00	66.40	2	24	8.27%
2022/04/11	3	68.57	0	0.00	67.10	3	26	11.32%
2022/04/08	58	75.15	58	73.50	73.50	0	24	0.00%
2022/02/22	4	67.53	0	0.00	67.50	4	13	28.99%
2022/02/14	2	67.10	0	0.00	68.00	2	14	14.10%
2021/11/23	1	63.00	0	0.00	63.20	1	14	7.14%
2021/09/06	1	64.00	0	0.00	64.00	1	17	5.69%
2021/09/03	1	64.20	0	0.00	64.30	1	17	5.73%
2021/09/02	1	64.30	0	0.00	64.30	1	17	5.74%
2021/09/01	1	64.40	0	0.00	64.90	1	17	5.79%
2021/08/25	1	64.50	0	0.00	65.00	1	17	5.64%
2021/08/20	3	67.20	0	0.00	68.00	3	16	17.72%
2021/08/19	1	67.90	0	0.00	67.30	1	16	5.93%
2021/08/18	1	67.90	0	0.00	67.90	1	17	5.84%
2021/08/16	3	68.40	0	0.00	67.50	3	17	17.29%
2021/08/12	2	69.20	0	0.00	69.00	2	17	11.33%
2021/07/15	1	72.50	0	0.00	73.40	1	19	5.21%
2021/05/19	1	65.00	0	0.00	66.50	1	49	2.02%
2021/05/12	1	65.20	0	0.00	67.40	1	55	1.80%
2021/05/11	1	68.00	0	0.00	68.00	1	55	1.80%
2021/05/05	1	69.80	0	0.00	71.00	1	56	1.77%
2021/04/23	1	72.50	0	0.00	73.00	1	56	1.77%
2021/04/22	2	72.80	0	0.00	72.30	2	56	3.53%
2021/04/08	53	79.63	50	80.29	75.40	3	55	5.42%
2021/03/24	1	71.50	0	0.00	71.60	1	44	2.24%
2021/02/04	74	73.18	74	72.06	70.50	0	39	0.00%
2021/02/01	1	68.00	0	0.00	68.10	1	36	2.75%
2021/01/04	1	67.10	0	0.00	67.60	1	56	1.75%
2020/12/23	2	67.90	0	0.00	68.80	2	69	2.89%
2020/10/16	46	75.88	46	74.17	73.30	0	205	0.00%
2020/10/13	27	76.61	27	77.47	76.20	0	198	0.00%
2020/10/06	2	71.85	2	72.50	72.30	0	184	0.00%
2020/09/30	5	70.32	5	71.84	70.20	0	185	0.00%
2020/09/08	15	77.58	15	78.33	75.90	0	150	0.00%
2020/09/07	0	0.00	1	78.70	75.60	-1	147	-0.68%
2020/09/04	23	83.04	23	84.65	81.60	0	141	0.00%
2020/09/03	0	0.00	1	84.20	84.00	-1	133	-0.75%
2020/09/01	110	87.85	109	88.78	88.00	1	117	0.85%	大買/大賣/
2020/08/28	1	80.80	0	0.00	86.50	1	73	1.36%
2020/07/22	1	57.70	0	0.00	59.30	1	15	6.67%
2020/02/27	1	55.80	0	0.00	55.80	1	13	7.65%
2020/02/04	1	59.00	0	0.00	59.10	1	22	4.52%
2020/01/30	1	59.30	0	0.00	59.50	1	21	4.59%
2020/01/10	1	61.70	0	0.00	62.50	1	21	4.58%
2019/12/12	1	65.00	0	0.00	65.70	1	21	4.57%
2019/11/05	1	68.10	0	0.00	68.20	1	29	3.36%
2019/11/04	82	69.28	82	68.00	66.00	0	26	0.00%
2019/10/23	1	63.30	0	0.00	63.30	1	24	4.12%
2019/08/13	1	67.00	0	0.00	67.30	1	15	6.38%
2019/06/25	1	67.50	0	0.00	67.50	1	22	4.37%
2019/06/13	1	68.00	0	0.00	68.00	1	25	3.95%
2019/05/10	1	69.30	0	0.00	69.10	1	32	3.05%
2019/05/03	1	71.20	0	0.00	71.30	1	31	3.14%
2019/04/12	0	69.90	0	0.00	71.20	0	32	0.00%
2018/12/20	1	70.00	0	0.00	70.20	1	46	2.16%
2018/10/08	0	0.00	2	95.00	93.80	-2	38	-5.18%
2018/10/05	2	96.00	2	92.80	96.00	0	34	0.00%