O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,361
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00340.0340.40-35,456-0.05%
2025/02/10339.1500.0039.1035,6170.05%
2025/01/2200.004.138.0037.90-4.16,866-0.06%
2025/01/15134.9000.0034.9016,6860.01%
2025/01/0300.00132.2032.60-19,305-0.01%
2024/12/27132.2500.0032.05112,1340.01%
2024/12/19033.6200.0033.15013,5290.00%
2024/12/05040.9000.0040.60014,5750.00%
2024/12/03138.6500.0039.20114,2210.01%
2024/11/250.141.2500.0040.200.114,0970.00%
2024/11/20142.45144.4542.85014,2300.00%
2024/11/19143.10144.4043.10014,1450.00%
2024/11/11346.88148.4046.80213,5660.01%
2024/11/07153.2000.0050.50113,0740.01%
2024/11/05154.00252.3551.70-112,578-0.01%
2024/11/04146.60150.4051.20011,7430.00%
2024/11/0100.00246.1046.55-211,321-0.02%
2024/10/28246.05249.5844.60011,0620.00%
2024/10/235151.495252.4151.80-110,749-0.01%
2024/10/21153.20152.0051.60010,5560.00%
2024/10/18152.10353.9351.10-210,518-0.02%
2024/10/165351.555051.6054.4039,9550.03%
2024/10/15353.07250.0849.5019,5930.01%
2024/10/14552.40352.7052.5029,1460.02%
2024/10/0900.00153.2053.50-17,977-0.01%
2024/10/081051.09948.2748.6517,6380.01%
2024/10/0700.00247.1349.95-26,796-0.03%
2024/10/04142.50142.2045.4506,1430.00%
2024/10/01838.91939.5641.35-15,152-0.02%
2024/09/30138.1500.0037.6014,7770.02%
2024/09/27238.45139.2036.6014,6010.02%
2024/09/26138.2500.0037.0014,2980.02%
2024/09/2500.00139.5538.65-14,146-0.02%
2024/09/24139.5000.0039.9513,6440.03%
2024/09/2000.00133.2533.05-13,273-0.03%
2024/09/19132.60130.4033.8002,9930.00%
2024/09/1800.00431.5031.40-42,662-0.15%
2024/09/11026.6500.0025.8002,0680.00%
2024/09/02027.3000.0027.1002,0440.00%
2024/08/27029.5000.0029.0002,0940.00%
2024/08/22029.0000.0028.7001,9070.00%
2024/08/01029.0000.0029.2502,0910.00%
2024/07/29028.6500.0028.2001,9870.00%
2024/07/23026.0000.0025.9001,8880.00%
2024/07/22027.6500.0027.6501,8240.00%
2024/07/17128.2000.0029.3011,5420.06%
2024/06/07025.7000.0025.6001,0470.00%
2024/06/06025.5500.0025.2501,0330.00%
2024/06/03026.7500.0026.9509610.00%
2024/05/31024.3000.0024.8509160.00%
2024/05/30024.05125.0025.00-1859-0.12%
2024/05/24120.8000.0021.3017330.14%
2024/05/23022.6500.0021.9007230.00%
2024/02/2000.00018.2018.300169-0.02%
聯光通 相關文章