O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    980
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.396.7796.40-0.33,597-0.01%
2025/02/1100.000.1101.0099.40-0.13,5900.00%
2025/02/100.198.0000.0096.900.13,5170.00%
2025/02/070.399.40297.8599.10-1.73,497-0.05%
2025/02/060.192.9000.0092.900.13,4580.00%
2025/02/04293.5000.0091.2023,5080.06%
2025/01/220.199.0000.0099.900.13,5260.00%
2025/01/21194.00197.0098.9003,4560.00%
2025/01/1700.00293.1093.60-23,467-0.06%
2025/01/16297.4000.0096.2023,4900.06%
2024/12/3000.001101.5097.50-14,465-0.02%
2024/12/251103.5000.00105.0014,3880.02%
2024/12/1800.003103.50104.00-34,438-0.07%
2024/12/164108.001103.00103.0034,5910.07%
2024/12/1120116.8820112.75113.0004,5290.00%
2024/12/0910115.5011118.18115.50-14,595-0.02%
2024/12/0668113.6867114.60117.5014,4560.02%
2024/12/051113.001114.50115.0004,2590.00%
2024/12/0400.001109.00109.00-13,793-0.03%
2024/12/0300.00191.8099.50-13,577-0.03%
2024/11/15189.7000.0089.1014,3740.02%
2024/11/04198.70198.8097.5004,3670.00%
2024/11/01192.601595.1495.90-144,316-0.32%
2024/10/292895.042794.7094.4014,2990.02%
2024/10/281497.9500.0097.80144,2590.33%
2024/10/2100.007108.00107.00-74,067-0.17%
2024/10/171111.5000.00110.5013,9550.03%
2024/10/1636113.2530112.00114.0063,8580.16%
2024/10/1500.009109.78115.50-93,640-0.25%
2024/10/1428104.4640104.78105.50-123,182-0.38%
2024/10/1138102.5336101.8999.3023,0980.06%
2024/10/0937104.8637104.43103.5003,1370.00%
2024/10/0812102.1314102.71103.50-23,090-0.06%
2024/10/0720103.5318103.97103.5023,0910.06%
2024/10/048101.567102.14102.5013,1080.03%
2024/10/0100.003100.17101.50-33,153-0.10%
2024/09/27196.8000.0096.3013,0930.03%
2024/09/246100.7500.00100.5063,0910.19%
2024/09/233103.1710104.60103.00-73,222-0.22%
2024/09/206104.003105.33102.0033,2070.09%
2024/09/192103.504104.75105.00-23,161-0.06%
2024/09/1810103.8010105.00103.0003,1270.00%
2024/09/104103.755104.50100.00-13,095-0.03%
2024/09/042096.532096.6695.0002,9970.00%
2024/09/031102.0000.0099.2012,9800.03%
2024/09/028104.0000.00102.0082,9780.27%
2024/08/3000.007101.19105.00-72,911-0.24%
2024/08/29499.05599.5298.80-12,769-0.04%
2024/08/28498.80499.0896.8002,7190.00%
2024/08/27193.10193.8094.6002,6380.00%
2024/08/261293.911293.0692.2002,6520.00%
2024/08/23195.6000.0094.8012,6640.04%
2024/08/22798.6700.0094.1072,6530.26%
2024/08/21193.90994.4397.50-82,706-0.30%
2024/08/201291.08690.9592.3062,8150.21%
2024/08/1900.00183.5087.90-12,907-0.03%
2024/08/16880.81881.1880.6002,9760.00%
2024/08/091882.781980.6780.80-13,131-0.03%
2024/08/08581.86380.6081.0023,1720.06%
2024/07/23595.30596.2094.5003,3040.00%
2024/07/221595.571393.9693.9023,3490.06%
2024/07/1813101.222101.50101.00113,3750.33%
2024/07/150.6103.4900.00104.000.63,3750.02%
2024/07/120.4104.4800.00103.000.43,3860.01%
2024/07/0500.005109.50114.50-53,181-0.16%
2024/07/045108.805110.30107.5003,0920.00%
2024/07/035108.3000.00107.5053,0810.16%
2024/06/274115.504116.00113.0003,2140.00%
2024/06/263107.5012107.88109.50-93,081-0.29%
2024/06/2522105.7313106.69106.0093,1380.29%
2024/06/1918110.5331109.00110.50-133,248-0.40%
2024/06/187109.934111.50111.0033,1820.09%
2024/06/1715111.1018110.00110.00-33,141-0.10%
2024/06/145110.003107.67108.0023,1300.06%
2024/06/134109.135109.60110.50-13,109-0.03%
2024/06/121103.001103.50103.5003,0500.00%
2024/06/0645103.3346102.42102.50-13,220-0.03%
2024/06/056105.756106.17104.5003,2370.00%
2024/06/0423107.4615105.00104.0083,3270.24%
2024/06/033109.505110.30109.00-23,446-0.06%
2024/05/305108.504109.25106.0013,5360.03%
2024/05/293108.6700.00108.0033,6420.08%
2024/05/2800.001111.00110.50-13,709-0.03%
2024/05/275112.401111.50111.5043,7770.11%
2024/05/2325113.0025111.00111.0004,5500.00%
2024/05/221102.002103.25106.50-14,746-0.02%
2024/05/163102.507103.71102.00-45,463-0.07%
2024/05/1510101.455101.30101.5055,7840.09%
2024/05/1300.00697.73100.00-66,091-0.10%
2024/05/10694.0000.0094.6066,3040.10%
2024/03/285110.104111.50110.0017,9910.01%
2024/03/2200.004107.00107.00-47,840-0.05%
2024/03/194106.504108.00104.0007,8660.00%
2024/03/1500.001102.50102.00-18,146-0.01%
2024/03/134107.0000.00107.0048,8010.05%
2024/03/1200.004111.50111.00-48,710-0.05%
2024/03/074120.006122.00113.50-28,583-0.02%
2024/03/0412120.3316122.38120.00-48,801-0.05%
2024/03/014118.5000.00120.5048,7620.05%
2024/02/294120.754123.00121.5008,7060.00%
2024/02/274116.5011120.68119.00-78,677-0.08%
2024/02/2611124.5500.00121.50118,5460.13%
2024/02/2300.005118.40124.00-58,261-0.06%
2024/02/224113.254114.50113.0008,0770.00%
2024/02/217117.002116.50117.0057,9350.06%
2024/02/2000.006116.50113.00-67,681-0.08%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章