O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲1.8
  • 漲幅
    +2.76%
  • 成交量
    10,299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00465.4067.10-429,317-0.01%
2025/02/14064.9000.0063.30031,7070.00%
2025/02/1300.00166.1066.10-132,2350.00%
2025/02/12166.8000.0066.60132,2290.00%
2025/02/11169.80270.1568.90-132,0190.00%
2025/02/10269.65269.7069.30031,8510.00%
2025/02/07067.2000.0069.40031,6810.00%
2025/02/05169.9000.0068.30131,1250.00%
2025/01/22373.13373.1072.10029,7980.00%
2025/01/21371.73271.8571.30128,6630.00%
2025/01/20172.202.272.9575.30-1.227,6640.00%
2025/01/17168.6000.0068.50126,6990.00%
2025/01/15271.10269.7565.90025,6000.00%
2025/01/14170.30169.9070.00025,1120.00%
2025/01/10369.43369.5369.20024,4560.00%
2025/01/09172.60172.8070.70023,8890.00%
2025/01/08371.13371.7772.70022,4010.00%
2025/01/07369.63370.4769.80021,2160.00%
2025/01/0600.00167.3070.00-120,7540.00%
2024/12/310.270.7000.0071.700.219,2390.00%
2024/12/27172.8000.0069.60118,2480.01%
2024/12/25166.60867.7468.70-715,095-0.05%
2024/12/24563.02563.9062.50014,0810.00%
2024/12/23563.42464.9062.60113,7050.01%
2024/12/20363.1000.0063.70313,2110.02%
2024/12/19662.45664.3065.30012,4130.00%
2024/12/18159.80161.1061.10011,1580.00%
2024/12/1600.00154.2055.00-110,604-0.01%
2024/12/12154.0000.0053.6019,7160.01%
2024/12/060.172.3000.0071.500.18,3190.00%
2024/12/04368.8000.0071.1036,8420.04%
2024/11/2600.00155.6056.30-15,517-0.02%
2024/11/25153.5000.0056.0015,4180.02%
2024/11/19948.0000.0049.5094,9790.18%
2024/11/141048.451048.7848.5004,3080.00%
2024/04/01032.4500.0031.9003710.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音