O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    4,730
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141128.5000.00128.50117,1760.01%
2025/02/111135.0000.00136.00117,5260.01%
2025/01/221.1145.821148.50147.500.116,7340.00%
2025/01/1400.001130.50129.00-115,565-0.01%
2025/01/021150.0000.00150.00115,7130.01%
2024/12/3100.001148.00149.50-115,617-0.01%
2024/12/301150.0000.00142.00115,2450.01%
2024/12/2052150.1852135.56138.50014,4060.00%
2024/12/1952138.0953139.96149.00-113,883-0.01%
2024/12/1730135.3530136.67138.00013,9300.00%
2024/12/161141.0000.00137.50114,2510.01%
2024/12/114146.384147.88148.50014,0960.00%
2024/12/101147.002149.50146.00-113,855-0.01%
2024/12/092149.502150.00144.50013,5590.00%
2024/12/061143.001144.00144.00012,9860.00%
2024/12/052147.251147.50148.50112,7120.01%
2024/12/0400.000.2141.50143.00-0.211,9880.00%
2024/12/031.2130.421131.50130.000.211,7060.00%
2024/12/0200.000.4126.63129.50-0.411,2090.00%
2024/11/291115.001.3115.77118.00-0.310,9080.00%
2024/11/280.1113.5000.00112.500.110,8120.00%
2024/11/271124.501.4120.54116.50-0.410,7090.00%
2024/11/2500.000.2125.25126.50-0.210,3660.00%
2024/11/221.1121.7300.00120.501.110,0360.01%
2024/11/211.1123.453118.83122.50-1.99,861-0.02%
2024/11/192112.501113.00113.5019,4280.01%
2024/11/151112.001111.50111.5009,2250.00%
2024/11/1400.002118.00117.00-29,048-0.02%
2024/11/136117.003117.50117.0038,8740.03%
2024/11/121113.501118.50115.5008,4610.00%
2024/11/1100.001111.50117.00-18,189-0.01%
2024/11/082110.252108.00106.5007,9630.00%
2024/11/051107.5000.00107.5017,7820.01%
2024/11/0400.001109.00110.00-17,742-0.01%
2024/10/2300.001114.00115.50-17,370-0.01%
2024/10/181115.0000.00113.0017,2730.01%
2024/10/1600.005121.50125.00-57,030-0.07%
2024/10/151125.001125.00119.5006,7970.00%
2024/10/141120.001121.50126.0006,3640.00%
2024/10/072107.0000.00107.0024,9800.04%
2024/09/303105.5000.00105.5034,6580.06%
2024/09/2600.001107.00105.50-14,123-0.02%
2024/09/162105.001105.00105.0012,7690.04%
2024/09/12195.60193.8097.5002,3850.00%
2024/09/04174.00177.4075.0001,8090.00%
2024/08/2100.00171.6071.00-11,689-0.06%
2024/08/0600.00561.0062.10-51,889-0.26%
2024/08/05170.2000.0066.0011,8680.05%
2024/08/02273.9000.0073.3021,8360.11%
2024/07/1800.00188.5085.50-11,691-0.06%
2024/06/2800.00284.7084.20-21,298-0.15%
2024/06/27181.70383.2384.20-21,243-0.16%
2024/06/26181.3000.0080.2011,1610.09%
2024/06/25180.10180.8081.7001,1400.00%
2024/06/24381.9300.0081.2031,1090.27%
2024/06/20179.5000.0079.1019280.11%
2024/05/1500.00170.1069.00-1990-0.10%
2024/05/09171.0000.0070.1019940.10%
2024/02/27282.9000.0081.4028410.24%
2024/02/23179.7000.0079.0016530.15%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章