安力-KY (5223)-美好-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/28	0	0.00	1	50.50	50.20	-1	174	-0.57%
2021/09/16	0	0.00	1	51.60	51.30	-1	183	-0.54%
2021/08/24	0	0.00	4	50.25	49.50	-4	217	-1.84%
2021/06/21	0	0.00	1	60.00	59.90	-1	778	-0.13%
2021/06/08	0	0.00	1	61.80	62.10	-1	993	-0.10%
2021/05/13	0	0.00	1	62.50	63.00	-1	2,658	-0.04%
2021/05/07	1	69.70	0	0.00	72.60	1	2,894	0.03%
2021/04/20	1	87.60	0	0.00	86.50	1	3,193	0.03%
2021/04/09	1	96.20	0	0.00	96.20	1	3,169	0.03%
2021/04/08	5	100.50	1	101.50	99.10	4	3,143	0.13%
2021/04/07	0	0.00	17	99.91	102.50	-17	3,095	-0.55%
2021/04/01	18	99.27	2	98.65	97.20	16	2,997	0.53%
2021/03/24	1	93.80	0	0.00	93.80	1	2,899	0.03%
2021/03/23	0	0.00	0.2	91.00	89.50	-0.2	2,887	-0.01%
2021/03/19	0	0.00	3	93.70	93.30	-3	2,860	-0.10%
2021/03/15	0	0.00	40	101.75	98.40	-40	2,849	-1.40%
2021/03/12	13	95.35	5	98.10	98.20	8	2,791	0.29%
2021/03/11	4	95.50	5	96.56	94.90	-1	2,756	-0.04%
2021/03/09	6	93.93	3	93.70	96.30	3	2,711	0.11%
2021/03/04	20	105.60	0	0.00	98.30	20	2,571	0.78%
2021/03/03	95.2	110.16	116	110.12	104.00	-20.8	2,430	-0.86%	大賣/
2021/03/02	112	109.96	79	111.49	104.00	33	2,197	1.50%	大買/
2021/02/26	71	101.67	69	104.74	111.50	2	1,941	0.10%
2021/02/24	3	100.90	1	93.20	92.40	2	1,693	0.12%
2021/01/29	50	82.00	50	86.30	76.00	0	1,161	0.00%
2020/09/11	0	0.00	1	67.50	65.70	-1	2,501	-0.04%
2020/09/10	1	69.50	0	0.00	67.80	1	2,485	0.04%
2020/08/31	165	78.74	165	79.46	79.00	0	2,109	0.00%	大買/大賣/
2020/08/28	28	73.83	28	71.75	74.50	0	1,985	0.00%
2020/08/25	0	0.00	2	68.85	69.30	-2	1,622	-0.12%
2020/08/20	0	0.00	13	66.27	61.40	-13	1,495	-0.87%
2020/08/19	18	67.15	22	69.95	66.90	-4	1,413	-0.28%
2020/08/18	0	0.00	14	64.96	65.70	-14	1,306	-1.07%
2020/08/17	38	63.54	5	67.68	68.20	33	1,248	2.64%
2020/08/13	40	63.54	40	63.68	60.80	0	1,111	0.00%
2020/08/05	149	58.43	149	57.95	56.10	0	850	0.00%	大買/大賣/
2020/07/23	0	0.00	10	56.30	58.00	-10	744	-1.34%
2020/07/22	10	61.30	20	63.80	56.00	-10	719	-1.39%
2020/07/21	20	62.95	0	0.00	60.60	20	628	3.18%
2020/07/13	0	0.00	27	61.50	61.10	-27	491	-5.50%
2020/07/10	0	0.00	9	56.00	58.20	-9	469	-1.92%
2020/07/09	0	0.00	2	67.40	59.00	-2	451	-0.44%
2020/07/08	38	60.48	0	0.00	63.20	38	404	9.40%
2020/02/24	20	34.83	20	35.11	35.00	0	128	0.00%
2019/09/24	0	0.00	1	40.40	39.30	-1	93	-1.07%
2019/06/21	39	38.67	40	38.80	39.35	-1	251	-0.40%
2019/06/19	1	35.55	0	0.00	35.30	1	271	0.37%
2019/05/31	0	0.00	1	36.60	37.10	-1	339	-0.29%
2019/05/24	1	35.70	0	0.00	35.80	1	361	0.28%
2019/05/16	0	0.00	1	39.50	39.30	-1	378	-0.26%
2019/05/14	1	38.85	0	0.00	38.95	1	396	0.25%
2019/05/09	1	42.05	0	0.00	40.50	1	429	0.23%
2019/04/02	55	50.20	55	50.11	49.50	0	706	0.00%
2019/03/26	0	0.00	2	52.50	51.00	-2	677	-0.30%
2019/03/21	0	0.00	1	51.00	51.20	-1	625	-0.16%
2019/02/26	1	45.50	0	0.00	45.15	1	645	0.15%
2019/02/11	0	0.00	1	48.30	48.65	-1	581	-0.17%
2019/01/25	1	46.60	0	0.00	46.30	1	552	0.18%
2019/01/18	1	49.10	1	50.00	47.50	0	501	0.00%
2019/01/17	84	51.37	84	50.88	49.15	0	482	0.00%
2019/01/15	1	49.50	0	0.00	49.90	1	436	0.23%
2019/01/11	87	51.02	86	50.95	51.00	1	406	0.25%
2019/01/09	0	0.00	1	49.00	48.70	-1	332	-0.30%
2019/01/08	55	45.54	55	44.99	44.55	0	288	0.00%
2019/01/07	0	0.00	186	43.96	44.35	-186	258	-71.95%	大賣/鉅額交易
2019/01/03	1	40.60	0	0.00	40.50	1	225	0.44%
2019/01/02	1	40.40	0	0.00	40.60	1	226	0.44%
2018/12/28	0	0.00	8	41.50	41.50	-8	225	-3.55%
2018/12/24	0	0.00	75	43.52	43.70	-75	218	-34.31%
2018/12/20	3	40.47	1	40.60	40.45	2	204	0.98%
2018/12/19	0	0.00	5	41.90	41.75	-5	201	-2.48%
2018/12/18	1	40.60	0	0.00	39.90	1	195	0.51%
2018/12/13	0	0.00	39	43.27	43.50	-39	183	-21.30%
2018/12/11	17	41.29	69	43.54	41.25	-52	167	-31.03%
2018/12/10	0	0.00	11	42.45	42.45	-11	155	-7.06%
2018/12/07	0	0.00	5	42.50	42.50	-5	148	-3.36%
2018/12/06	0	0.00	120	42.17	42.50	-120	137	-87.18%	大賣/鉅額交易
2018/12/05	0	0.00	205	40.82	41.00	-205	118	-172.83%	大賣/鉅額交易
2018/12/04	0	0.00	21	38.21	38.45	-21	98	-21.34%
2018/12/03	0	0.00	40	36.86	37.00	-40	88	-45.44%
2018/11/29	0	0.00	4	35.71	34.85	-4	83	-4.81%
2018/11/26	0	0.00	23	34.38	35.00	-23	79	-28.92%
2018/11/22	0	0.00	1	33.50	32.90	-1	77	-1.29%
2018/11/21	1	33.40	1	34.00	33.10	0	76	0.00%
2018/11/15	0	0.00	7	37.22	37.00	-7	72	-9.66%
2018/11/13	0	0.00	34	37.19	37.10	-34	72	-46.79%
2018/11/09	0	0.00	19	37.43	37.35	-19	68	-27.64%
2018/11/08	0	0.00	12	36.88	37.10	-12	67	-17.80%
2018/11/07	0	0.00	17	35.91	36.00	-17	64	-26.55%
2018/10/16	0	0.00	2	35.00	34.15	-2	81	-2.47%
2018/10/15	0	0.00	3	34.88	34.80	-3	81	-3.69%
2018/09/11	0	0.00	10	27.79	28.00	-10	174	-5.73%
2018/09/10	0	0.00	10	27.57	27.85	-10	176	-5.68%
2018/07/24	0	0.00	10	30.00	29.70	-10	405	-2.46%
2018/07/20	0	0.00	20	31.90	31.70	-20	399	-5.01%
2018/07/19	0	0.00	35	31.30	31.40	-35	415	-8.43%
2018/07/16	0	0.00	40	31.40	31.30	-40	489	-8.17%
2018/07/11	0	0.00	1	30.65	30.15	-1	568	-0.18%
2018/07/09	0	0.00	20	31.43	31.45	-20	667	-3.00%
2018/07/05	0	0.00	70	35.66	35.50	-70	852	-8.22%
2018/07/04	1	35.60	0	0.00	35.00	1	1,018	0.10%
2018/07/03	1	36.15	20	36.50	35.05	-19	1,370	-1.39%
2018/07/02	4	37.06	116	41.45	38.00	-112	1,995	-5.61%	大賣/鉅額交易