系統電 (5309)-美好-高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
1,225張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	34.85	0	0.00	34.65	0.1	2,031	0.00%
2024/06/05	2	35.13	0	0.00	35.05	2	2,026	0.10%
2024/06/03	1	35.60	0	0.00	35.70	1	2,127	0.05%
2024/05/30	3	36.25	0	0.00	35.70	3	2,313	0.13%
2024/05/20	0	0.00	6.1	35.40	35.25	-6.1	2,269	-0.27%
2024/05/08	2	34.20	0	0.00	34.00	2	2,254	0.09%
2024/05/03	1	34.95	0	0.00	34.75	1	2,250	0.04%
2024/05/02	2	34.90	0	0.00	34.80	2	2,261	0.09%
2024/04/30	1	34.70	0	0.00	34.70	1	2,269	0.04%
2024/04/19	0.1	34.00	0	0.00	34.05	0.1	2,289	0.00%
2024/04/16	0.1	33.90	0	0.00	33.80	0.1	2,303	0.00%
2024/04/11	0.1	35.05	0	0.00	34.95	0.1	2,509	0.00%
2024/04/01	0.1	35.80	0	0.00	35.75	0.1	2,462	0.00%
2024/03/29	0.2	37.77	0	0.00	35.75	0.2	2,445	0.01%
2024/02/22	0	0.00	0	34.00	34.25	0	1,400	0.00%
2024/01/10	1	37.20	1	38.00	37.60	0	1,310	0.00%
2024/01/03	0	0.00	0.1	36.38	36.50	-0.1	980	-0.01%
2023/12/14	1	35.85	0	0.00	35.85	1	987	0.10%
2023/12/05	0	0.00	0.2	36.10	35.95	-0.2	955	-0.02%
2023/12/04	0	0.00	0	35.55	35.65	0	924	-0.01%
2023/11/28	1	35.20	1	35.20	34.85	0	853	0.00%
2023/11/23	0.2	34.55	0	0.00	34.15	0.2	843	0.02%
2023/11/21	0.1	33.72	0	0.00	33.75	0.1	846	0.01%
2023/10/11	1	34.35	1	34.30	34.25	0	1,113	0.00%
2023/10/06	2	34.75	2	35.00	34.85	0	1,126	0.00%
2023/07/20	1	38.00	3	38.03	38.00	-2	2,325	-0.09%
2023/07/13	1	39.00	0	0.00	38.55	1	2,629	0.04%
2023/07/10	0	0.00	1	38.45	38.35	-1	3,103	-0.03%
2023/06/09	0	0.00	10	42.10	41.65	-10	4,768	-0.21%
2023/05/26	0	0.00	2	42.10	41.95	-2	5,048	-0.04%
2023/05/25	0	0.00	1	42.70	42.60	-1	5,041	-0.02%
2023/05/19	0	0.00	1	44.10	42.75	-1	5,240	-0.02%
2023/05/18	0	0.00	1	43.50	43.50	-1	5,227	-0.02%
2023/05/16	2	42.20	0	0.00	42.30	2	5,268	0.04%
2023/05/09	10	43.15	0	0.00	43.10	10	5,702	0.18%
2023/05/05	2	45.28	3	45.08	44.50	-1	5,678	-0.02%
2023/05/04	1	44.20	11	44.21	44.15	-10	5,590	-0.18%
2023/04/21	3	43.23	0	0.00	42.05	3	5,467	0.05%
2023/04/20	2	44.33	0	0.00	43.50	2	5,397	0.04%
2023/04/13	2	46.80	1	48.05	46.00	1	5,034	0.02%
2023/04/12	1	47.70	0	0.00	47.50	1	4,688	0.02%
2023/03/30	2	44.20	1	44.80	44.30	1	3,218	0.03%
2023/03/27	0	0.00	1	43.60	43.50	-1	2,812	-0.04%
2023/03/17	0	0.00	1	41.25	41.05	-1	2,934	-0.03%
2023/03/10	0	0.00	30	41.85	41.80	-30	3,666	-0.82%
2023/03/09	9	43.00	0	0.00	43.00	9	3,806	0.24%
2023/03/08	1	44.15	1	44.00	44.20	0	3,857	0.00%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/21	1	44.95	11	44.64	44.00	-10	3,899	-0.26%
2023/02/20	40	44.36	1	44.20	44.30	39	3,878	1.01%
2023/02/17	1	43.45	1	43.65	43.70	0	3,834	0.00%
2023/02/16	1	42.95	3	43.10	43.40	-2	3,842	-0.05%
2023/02/15	2	43.68	2	43.88	42.70	0	3,947	0.00%
2023/02/14	2	42.95	0	0.00	42.90	2	3,942	0.05%
2023/02/10	2	43.55	1	43.50	43.10	1	4,026	0.02%
2023/02/09	3	44.30	1	44.40	43.80	2	4,009	0.05%
2023/02/08	4	43.54	3	43.62	43.60	1	3,868	0.03%
2023/02/07	2	42.98	9	43.29	43.00	-7	3,791	-0.18%
2023/02/03	4	42.76	4	43.03	42.55	0	3,574	0.00%
2023/02/01	5	42.76	1	43.35	42.00	4	3,507	0.11%
2023/01/06	1	39.70	0	0.00	39.80	1	3,515	0.03%
2022/12/19	1	41.00	0	0.00	40.80	1	3,549	0.03%
2022/12/14	2	41.70	0	0.00	41.65	2	3,554	0.06%
2022/12/08	0	0.00	1	43.60	43.45	-1	3,377	-0.03%
2022/12/07	0	0.00	1	44.00	43.05	-1	3,335	-0.03%
2022/12/06	1	46.65	0	0.00	44.70	1	3,263	0.03%
2022/12/05	2	46.28	0	0.00	44.70	2	3,003	0.07%
2022/12/02	0	0.00	1	45.20	44.60	-1	2,832	-0.04%
2022/12/01	1	44.70	0	0.00	44.50	1	2,700	0.04%
2022/11/09	0	0.00	1	39.65	39.65	-1	2,883	-0.03%
2022/10/18	0	0.00	5	36.95	37.00	-5	3,188	-0.16%
2022/09/30	0	0.00	1	37.20	38.10	-1	3,801	-0.03%
2022/09/08	0	0.00	1	41.95	41.55	-1	4,817	-0.02%
2022/09/07	1	41.60	2	41.25	41.20	-1	5,027	-0.02%
2022/09/06	2	41.25	0	0.00	40.80	2	5,431	0.04%
2022/09/05	5	44.10	2	44.10	41.85	3	5,500	0.05%
2022/09/02	0	0.00	5	43.90	44.00	-5	5,465	-0.09%
2022/09/01	1	44.35	19	44.05	42.60	-18	5,552	-0.32%
2022/08/31	23	43.65	0	0.00	43.70	23	5,750	0.40%
2022/08/19	0	0.00	1	41.80	41.25	-1	8,258	-0.01%
2022/08/18	0	0.00	1	41.50	41.60	-1	8,270	-0.01%
2022/08/17	12	41.05	12	41.18	41.10	0	8,253	0.00%
2022/08/16	13	42.17	8	41.99	41.75	5	8,245	0.06%
2022/08/15	0	0.00	1	41.60	41.50	-1	8,183	-0.01%
2022/08/08	0	0.00	2	39.60	39.80	-2	7,978	-0.03%
2022/08/02	2	38.30	0	0.00	38.30	2	7,931	0.03%
2022/07/28	1	38.85	0	0.00	38.70	1	7,851	0.01%
2022/07/26	1	38.40	1	38.50	38.15	0	7,807	0.00%
2022/07/22	3	37.65	2	37.38	37.05	1	7,746	0.01%
2022/06/27	1	45.60	2	45.88	45.60	-1	9,628	-0.01%
2022/06/24	2	44.55	1	44.45	44.85	1	9,490	0.01%
2022/06/21	1	44.75	1	44.95	45.45	0	9,373	0.00%
2022/06/17	1	45.35	1	45.00	45.90	0	9,340	0.00%
2022/06/15	14	48.29	14	48.38	46.50	0	9,064	0.00%
2022/06/14	1	45.80	2	46.23	46.80	-1	8,648	-0.01%
2022/06/10	2	47.23	2	46.60	46.85	0	8,453	0.00%
2022/06/09	14	47.72	12	48.28	46.90	2	8,270	0.02%
2022/06/08	1	46.10	0	0.00	46.45	1	7,865	0.01%
2022/06/01	0	0.00	2	44.50	43.25	-2	5,640	-0.04%
2022/05/20	0	0.00	1	39.20	39.05	-1	5,081	-0.02%
2022/04/06	0	0.00	6	40.57	40.40	-6	5,378	-0.11%
2022/04/01	7	43.37	0	0.00	41.50	7	5,326	0.13%
2022/02/22	0	0.00	5	40.50	39.70	-5	6,348	-0.08%
2022/02/21	5	41.50	0	0.00	40.80	5	6,731	0.07%
2022/02/16	0	0.00	20	41.64	42.05	-20	7,729	-0.26%
2022/02/14	0	0.00	1	39.50	39.40	-1	7,968	-0.01%
2022/02/11	20	41.00	0	0.00	40.75	20	8,079	0.25%
2022/02/10	0	0.00	1	41.75	41.60	-1	8,150	-0.01%
2022/02/09	2	42.45	0	0.00	42.00	2	8,151	0.02%
2021/11/30	0	0.00	1	44.50	43.40	-1	7,356	-0.01%
2021/11/26	1	43.00	0	0.00	42.90	1	7,148	0.01%
2021/11/25	1	44.50	1	44.65	44.95	0	7,006	0.00%
2021/11/23	0	0.00	3	43.10	42.05	-3	6,516	-0.05%
2021/11/16	3	44.50	8	43.96	42.05	-5	5,502	-0.09%
2021/11/10	0	0.00	3	40.15	39.50	-3	4,331	-0.07%
2021/11/02	10	38.40	0	0.00	37.10	10	3,701	0.27%
2021/10/25	0	0.00	3	33.40	33.85	-3	3,153	-0.10%
2021/10/19	0	0.00	3	32.65	33.00	-3	3,099	-0.10%
2021/10/15	3	32.27	0	0.00	32.10	3	3,100	0.10%
2021/10/14	0	0.00	3	31.40	31.85	-3	3,070	-0.10%
2021/10/13	3	30.10	0	0.00	30.25	3	3,034	0.10%
2021/10/08	3	32.60	0	0.00	32.45	3	2,967	0.10%
2021/09/29	0	0.00	1	32.20	32.00	-1	2,568	-0.04%
2021/09/28	1	34.30	3	32.50	32.80	-2	2,567	-0.08%
2021/09/27	0	0.00	3	31.80	31.70	-3	2,393	-0.13%
2021/09/24	3	30.25	0	0.00	30.25	3	2,400	0.12%
2021/09/15	2	31.80	0	0.00	31.95	2	2,544	0.08%
2021/09/14	0	0.00	2	33.20	32.20	-2	2,546	-0.08%
2021/08/06	3	37.90	11	36.66	36.50	-8	2,215	-0.36%
2021/08/02	0	0.00	1	38.55	39.20	-1	2,114	-0.05%
2021/07/30	13	37.37	1	36.90	36.50	12	1,928	0.62%
2021/04/20	0	0.00	34	39.00	39.00	-34	2,478	-1.37%
2021/03/16	3	39.70	0	0.00	39.50	3	2,737	0.11%
2021/03/05	2	42.35	0	0.00	42.35	2	3,669	0.05%
2021/02/24	34	44.51	0	0.00	43.15	34	3,993	0.85%
2021/02/22	0	0.00	1	43.00	45.55	-1	4,054	-0.02%
2021/02/18	0	0.00	2	39.85	40.05	-2	4,055	-0.05%
2021/01/28	2	39.25	0	0.00	38.95	2	4,791	0.04%
2021/01/27	0	0.00	1	37.60	38.00	-1	5,020	-0.02%
2021/01/26	1	39.15	0	0.00	38.60	1	5,387	0.02%
2021/01/06	1	39.90	0	0.00	39.80	1	5,971	0.02%
2020/12/21	0	0.00	1	42.90	41.30	-1	6,036	-0.02%
2020/11/24	0	0.00	2	47.95	47.00	-2	5,030	-0.04%
2020/11/23	2	46.75	0	0.00	48.80	2	5,037	0.04%
2020/11/02	1	39.75	0	0.00	41.00	1	3,561	0.03%
2020/10/20	0	0.00	2	40.10	39.85	-2	3,428	-0.06%
2020/08/31	2	39.33	0	0.00	39.35	2	4,041	0.05%
2020/07/28	0	0.00	1	36.45	36.20	-1	5,147	-0.02%
2020/07/27	0	0.00	3	38.70	37.55	-3	5,174	-0.06%
2020/07/17	1	41.00	0	0.00	38.55	1	5,734	0.02%
2020/07/13	2	37.90	0	0.00	37.85	2	5,826	0.03%
2020/07/10	1	34.75	0	0.00	36.95	1	5,806	0.02%
2020/07/01	0	0.00	1	27.50	27.90	-1	5,129	-0.02%
2020/06/08	1	24.75	0	0.00	24.75	1	4,927	0.02%
2020/05/25	0	0.00	2	26.15	26.95	-2	5,006	-0.04%
2020/05/08	2	28.75	0	0.00	26.15	2	4,859	0.04%
2020/04/28	0	0.00	22	23.69	23.75	-22	4,265	-0.52%
2020/04/27	1	22.20	3	23.35	23.35	-2	4,021	-0.05%
2020/04/24	21	20.54	1	20.00	21.25	20	3,958	0.51%
2020/04/22	0	0.00	3	18.05	18.45	-3	3,750	-0.08%
2020/04/16	2	17.00	0	0.00	17.40	2	3,539	0.06%
2020/04/09	3	15.00	0	0.00	14.45	3	3,456	0.09%
2020/04/01	0	0.00	1	11.85	11.85	-1	3,794	-0.03%
2020/03/27	1	10.90	0	0.00	10.75	1	3,816	0.03%
2020/03/25	0	0.00	3	11.30	11.20	-3	3,786	-0.08%
2020/03/24	3	10.60	0	0.00	10.60	3	3,760	0.08%
2020/02/27	1	16.40	0	0.00	15.90	1	3,684	0.03%
2020/02/21	0	0.00	1	19.30	19.35	-1	3,458	-0.03%
2020/02/13	1	20.65	0	0.00	19.00	1	3,138	0.03%
2020/01/03	0.3	16.35	0	0.00	16.35	0.3	1,638	0.02%
2019/11/08	0	0.00	3.5	6.34	6.35	-3.5	139	-2.53%
2018/06/07	5	9.78	0	0.00	9.78	5	1,159	0.43%
2018/05/25	1	7.80	0	0.00	7.75	1	485	0.21%