茂達 (6138)-美好-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
3,144張
產業
上櫃半導體類股▼1.23%
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	208.50	215.50	-0.2	1,814	-0.01%
2024/05/10	0.2	203.00	1	203.00	204.00	-0.8	1,853	-0.04%
2024/05/06	1	208.00	0	0.00	210.00	1	1,888	0.05%
2024/05/03	0	0.00	0.3	206.00	204.00	-0.3	1,900	-0.02%
2024/04/11	0.3	205.00	0	0.00	204.00	0.3	2,267	0.01%
2024/02/20	1	222.00	1	225.00	227.00	0	3,709	0.00%
2024/01/25	0	0.00	1	216.00	219.00	-1	3,989	-0.03%
2024/01/24	1	211.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	215.00	1	217.00	214.50	0	3,956	0.00%
2024/01/08	0	0.00	1	218.00	213.50	-1	3,791	-0.03%
2024/01/04	1	211.00	0	0.00	207.00	1	3,829	0.03%
2023/12/19	0	0.00	1	202.00	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/11	0	0.00	1	203.50	200.50	-1	2,688	-0.04%
2023/12/07	1	200.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	1	203.50	203.50	-1	2,646	-0.04%
2023/12/05	1	198.00	0	0.00	201.50	1	2,637	0.04%
2023/10/17	2	158.50	2	160.00	161.50	0	1,370	0.00%
2023/10/06	1	152.00	1	153.00	155.50	0	1,269	0.00%
2023/09/07	0	0.00	5	157.00	151.00	-5	1,896	-0.26%
2023/07/28	0	0.00	1	147.50	149.50	-1	1,831	-0.05%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/10	5	151.50	0	0.00	149.50	5	2,195	0.23%
2023/05/10	0	0.00	1	162.50	161.00	-1	3,147	-0.03%
2023/04/18	1	177.50	0	0.00	174.00	1	3,144	0.03%
2023/04/11	1	166.00	2	168.00	167.00	-1	2,858	-0.03%
2023/04/10	1	166.50	5	167.00	166.50	-4	2,788	-0.14%
2023/04/06	2	153.25	2	153.50	153.00	0	2,630	0.00%
2023/03/28	53	160.42	53	161.44	157.00	0	2,372	0.00%
2023/03/22	0	0.00	1	153.00	154.50	-1	2,052	-0.05%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/02/23	2	148.75	0	0.00	149.50	2	2,381	0.08%
2023/02/20	4	150.50	4	150.00	150.00	0	2,338	0.00%
2023/02/10	1	156.00	1	154.00	155.50	0	2,348	0.00%
2023/02/09	1	163.50	1	163.00	160.50	0	2,312	0.00%
2023/02/08	8	150.00	8	151.50	162.00	0	2,136	0.00%
2023/02/03	0	0.00	1	144.00	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	144.00	141.50	-1	1,838	-0.05%
2023/01/12	1	128.50	1	131.50	126.50	0	1,733	0.00%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	1	127.00	127.50	-1	1,693	-0.06%
2022/12/26	0	0.00	1	114.50	114.50	-1	1,843	-0.05%
2022/12/15	1	135.00	0	0.00	135.50	1	1,861	0.05%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,883	-0.05%
2022/12/06	0	0.00	1	139.00	139.50	-1	1,824	-0.05%
2022/12/02	0	0.00	2	144.00	147.00	-2	1,737	-0.12%
2022/12/01	1	139.00	1	137.00	139.50	0	1,672	0.00%
2022/11/30	2	132.75	2	132.25	131.00	0	1,551	0.00%
2022/11/24	0	0.00	1	128.50	128.50	-1	1,400	-0.07%
2022/10/07	0	0.00	3	117.00	112.50	-3	1,687	-0.18%
2022/10/04	0	0.00	1	121.50	126.50	-1	1,597	-0.06%
2022/10/03	1	115.50	0	0.00	115.50	1	1,567	0.06%
2022/09/30	1	110.50	0	0.00	110.50	1	1,569	0.06%
2022/09/26	2	112.00	0	0.00	112.00	2	1,600	0.12%
2022/09/23	0	0.00	2	119.50	119.00	-2	1,610	-0.12%
2022/09/22	1	121.50	0	0.00	121.50	1	1,625	0.06%
2022/09/20	1	121.00	0	0.00	119.50	1	1,642	0.06%
2022/09/13	2	122.00	0	0.00	120.00	2	1,674	0.12%
2022/09/12	1	121.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	1	121.00	0	0.00	121.00	1	1,729	0.06%
2022/08/24	1	144.00	0	0.00	141.00	1	1,877	0.05%
2022/08/22	1	148.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	3	148.67	147.00	-3	1,821	-0.16%
2022/08/15	1	140.50	3	140.50	141.00	-2	1,721	-0.12%
2022/08/12	1	133.50	1	139.50	138.50	0	1,691	0.00%
2022/07/28	2	127.00	0	0.00	124.00	2	1,774	0.11%
2022/07/11	1	135.00	0	0.00	137.50	1	1,917	0.05%
2022/06/21	0	0.00	1	164.50	164.50	-1	2,805	-0.04%
2022/06/20	1	169.00	1	162.50	160.00	0	2,816	0.00%
2022/06/16	1	176.00	0	0.00	171.50	1	2,803	0.04%
2022/06/14	1	191.50	0	0.00	191.50	1	2,835	0.04%
2022/06/09	1	208.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	211.50	0	0.00	205.50	1	2,899	0.03%
2022/06/02	0	0.00	1	215.00	216.00	-1	2,877	-0.03%
2022/05/26	0	0.00	4	194.25	194.50	-4	2,914	-0.14%
2022/05/16	2	210.00	0	0.00	202.50	2	3,251	0.06%
2022/05/12	1	203.00	2	206.25	201.00	-1	3,371	-0.03%
2022/05/10	1	197.00	0	0.00	204.00	1	3,521	0.03%
2022/05/09	0	0.00	1	199.50	202.50	-1	3,584	-0.03%
2022/05/06	1	197.50	1	201.00	200.50	0	3,636	0.00%
2022/05/03	0	0.00	1	194.50	196.50	-1	3,788	-0.03%
2022/04/29	1	191.00	1	195.00	190.00	0	3,833	0.00%
2022/04/28	3	185.33	2	184.75	183.50	1	3,841	0.03%
2022/04/27	1	181.50	0	0.00	187.00	1	3,860	0.03%
2022/04/25	1	201.00	1	199.00	197.00	0	3,885	0.00%
2022/04/20	0	0.00	1	220.00	216.50	-1	4,048	-0.02%
2022/04/15	1	216.50	0	0.00	228.00	1	4,165	0.02%
2022/04/14	2	224.00	0	0.00	222.00	2	4,211	0.05%
2022/04/13	3	226.33	2	223.75	224.50	1	4,303	0.02%
2022/04/12	2	227.25	3	226.33	228.00	-1	4,323	-0.02%
2022/04/11	5	222.60	1	223.00	221.50	4	4,344	0.09%
2022/04/07	2	242.25	0	0.00	233.50	2	4,383	0.05%
2022/03/31	2	252.25	8	253.56	256.50	-6	4,641	-0.13%
2022/03/30	0	0.00	1	243.00	241.50	-1	4,452	-0.02%
2022/03/29	2	230.00	0	0.00	232.00	2	4,462	0.04%
2022/03/23	1	229.50	1	229.00	230.00	0	4,800	0.00%
2022/03/21	2	227.75	2	228.00	228.00	0	5,076	0.00%
2022/03/10	1	221.00	1	219.00	220.50	0	5,391	0.00%
2022/03/02	1	230.50	0	0.00	230.50	1	6,434	0.02%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	1	225.50	1	224.50	222.50	0	6,789	0.00%
2022/02/23	1	222.50	1	226.50	226.00	0	6,857	0.00%
2022/02/22	1	225.50	1	221.50	222.00	0	6,978	0.00%
2022/02/21	2	234.00	2	230.00	229.00	0	7,143	0.00%
2022/02/18	1	235.00	2	237.50	239.00	-1	7,322	-0.01%
2022/02/17	2	239.50	12	244.54	238.50	-10	7,430	-0.13%
2022/02/16	17	251.76	6	250.67	249.50	11	7,569	0.15%
2022/02/15	3	242.83	3	244.50	242.00	0	7,589	0.00%
2022/02/11	3	236.17	3	238.00	246.00	0	7,505	0.00%
2022/02/09	2	228.00	2	224.00	228.50	0	7,299	0.00%
2022/02/08	2	232.50	0	0.00	231.50	2	7,210	0.03%
2022/02/07	1	237.50	1	236.00	244.50	0	7,154	0.00%
2022/01/26	2	240.00	2	236.00	232.50	0	7,140	0.00%
2022/01/25	1	243.00	1	250.00	248.00	0	7,173	0.00%
2022/01/24	3	242.83	2	241.00	245.00	1	7,174	0.01%
2022/01/21	1	245.00	0	0.00	246.50	1	7,184	0.01%
2022/01/20	4	247.50	4	249.38	248.00	0	7,168	0.00%
2022/01/18	3	245.00	3	247.00	245.50	0	7,196	0.00%
2022/01/17	14	230.29	14	232.50	243.50	0	7,187	0.00%
2022/01/14	1	220.00	1	221.50	232.00	0	7,196	0.00%
2022/01/13	0	0.00	4	225.25	221.00	-4	7,290	-0.05%
2022/01/12	3	227.83	2	226.75	229.50	1	7,377	0.01%
2022/01/11	1	235.00	1	231.00	228.00	0	7,437	0.00%
2022/01/10	25	237.12	21	236.07	238.00	4	7,413	0.05%
2022/01/07	2	242.75	2	238.00	237.00	0	7,381	0.00%
2022/01/06	4	248.13	4	249.25	241.00	0	7,317	0.00%
2022/01/05	1	264.50	1	254.50	253.50	0	7,230	0.00%
2022/01/04	1	265.50	1	263.00	263.50	0	7,196	0.00%
2022/01/03	1	280.00	1	285.00	272.50	0	7,341	0.00%
2021/12/30	4	277.63	3	278.83	278.50	1	7,310	0.01%
2021/12/29	7	279.50	7	278.50	285.00	0	7,225	0.00%
2021/12/28	5	273.10	8	272.69	278.50	-3	7,083	-0.04%
2021/12/27	3	260.33	3	263.17	267.50	0	6,790	0.00%
2021/12/24	1	261.00	1	257.00	254.50	0	6,658	0.00%
2021/12/23	1	265.00	2	271.50	262.00	-1	6,584	-0.02%
2021/12/22	5	262.10	3	271.50	258.00	2	6,494	0.03%
2021/12/21	2	257.50	2	260.25	257.50	0	6,406	0.00%
2021/12/20	2	267.25	2	264.50	256.50	0	6,383	0.00%
2021/12/17	2	272.25	2	264.00	267.50	0	6,339	0.00%
2021/12/16	7	268.07	6.5	268.92	268.00	0.5	6,270	0.01%
2021/12/15	5	241.50	4	242.13	253.50	1	6,068	0.02%
2021/12/14	2	242.50	2	232.75	230.50	0	5,974	0.00%
2021/12/13	2	245.75	2	246.00	245.50	0	5,916	0.00%
2021/12/10	4	245.25	4	247.50	245.00	0	5,889	0.00%
2021/12/09	2	243.75	2	244.25	243.50	0	5,839	0.00%
2021/12/08	1	250.00	1	247.00	244.50	0	5,798	0.00%
2021/12/07	3	251.67	3	254.67	247.00	0	5,733	0.00%
2021/12/06	3	256.50	3	260.17	262.00	0	5,608	0.00%
2021/12/03	2	257.00	2	256.50	255.00	0	5,638	0.00%
2021/12/01	2	265.00	4	267.50	268.00	-2	5,729	-0.03%
2021/11/30	3.5	273.29	0	0.00	257.50	3.5	5,710	0.06%
2021/11/26	5	260.40	5	249.80	266.50	0	5,398	0.00%
2021/11/25	4	241.75	4	236.63	242.50	0	5,002	0.00%
2021/11/24	15	226.77	15	227.03	234.00	0	4,767	0.00%
2021/11/23	1	230.00	1	227.00	226.00	0	4,604	0.00%
2021/11/12	4	191.00	4	193.38	194.00	0	3,621	0.00%
2021/11/11	1	184.50	1	186.50	183.00	0	3,499	0.00%
2021/11/10	0	0.00	1	187.00	180.00	-1	3,482	-0.03%
2021/11/09	1	180.00	1	183.00	177.00	0	3,430	0.00%
2021/11/08	2	178.00	2	176.75	182.50	0	3,428	0.00%
2021/11/05	1	178.50	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	182.00	1	177.50	176.00	0	3,443	0.00%
2021/11/03	2	181.75	2	182.00	180.00	0	3,440	0.00%
2021/11/02	1	196.50	1	200.50	185.00	0	3,428	0.00%
2021/11/01	3	187.67	3	189.67	193.00	0	3,324	0.00%
2021/10/29	1	184.50	1	188.00	182.50	0	3,249	0.00%
2021/10/27	3	179.83	3	181.83	182.00	0	3,207	0.00%
2021/10/26	2	180.50	2	180.00	173.50	0	3,217	0.00%
2021/10/21	1	183.00	1	181.00	183.50	0	3,368	0.00%
2021/10/14	0	0.00	1	151.00	153.50	-1	3,305	-0.03%
2021/10/08	1	171.00	0	0.00	168.50	1	3,332	0.03%
2021/09/14	0	0.00	2	153.50	151.00	-2	4,022	-0.05%
2021/09/07	2	148.50	0	0.00	148.50	2	4,472	0.04%
2021/09/03	2	178.00	4	176.50	174.00	-2	4,324	-0.05%
2021/09/02	0	0.00	1	175.00	181.50	-1	4,266	-0.02%
2021/08/23	0	0.00	1	156.50	158.50	-1	4,346	-0.02%
2021/08/16	0	0.00	1	154.50	160.50	-1	4,419	-0.02%
2021/08/09	2	172.50	0	0.00	168.00	2	4,463	0.04%
2021/08/04	2	176.75	0	0.00	176.50	2	4,566	0.04%
2021/07/28	2	193.75	2	179.75	178.50	0	4,513	0.00%
2021/07/27	1	197.00	0	0.00	193.00	1	4,381	0.02%
2021/07/22	0	0.00	1	190.00	190.00	-1	4,072	-0.02%
2021/07/19	0	0.00	2	179.50	176.00	-2	3,969	-0.05%
2021/07/15	2	175.00	0	0.00	180.00	2	4,027	0.05%
2021/07/07	5	175.00	10	172.75	175.50	-5	3,884	-0.13%
2021/07/06	0	0.00	1	168.50	175.50	-1	3,859	-0.03%
2021/07/01	1	161.00	0	0.00	154.50	1	3,869	0.03%
2021/06/28	2	161.50	0	0.00	161.00	2	4,011	0.05%
2021/06/24	5	163.20	0	0.00	168.00	5	4,637	0.11%
2021/06/23	1	159.00	9	165.22	171.00	-8	4,842	-0.17%
2021/06/21	2	158.75	2	157.50	157.00	0	4,649	0.00%
2021/06/18	4	156.00	4	157.50	158.00	0	4,427	0.00%
2021/05/17	0	0.00	3	114.00	115.50	-3	5,078	-0.06%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	2	146.50	0	0.00	145.50	2	4,670	0.04%
2021/04/14	0	0.00	4	136.50	138.00	-4	4,238	-0.09%
2021/04/09	5	147.00	0	0.00	146.50	5	4,057	0.12%
2021/04/08	18	154.33	18	155.81	150.00	0	4,001	0.00%
2021/04/06	5	153.20	5	153.30	150.50	0	3,767	0.00%
2021/04/01	4	149.50	5	147.20	147.00	-1	3,651	-0.03%
2021/03/30	2	147.50	0	0.00	152.00	2	3,469	0.06%
2021/03/29	51	145.53	50	148.50	146.00	1	3,154	0.03%
2021/03/26	1	131.00	0	0.00	143.00	1	2,735	0.04%
2021/03/22	0	0.00	1	116.00	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	114.50	1	114.50	118.00	0	2,149	0.00%
2021/03/09	50	103.00	50	99.22	97.00	0	1,346	0.00%
2021/03/03	0	0.00	10	101.00	99.20	-10	1,254	-0.80%
2021/02/26	0	0.00	1	97.00	95.60	-1	1,161	-0.09%
2021/02/25	11	97.75	0	0.00	96.50	11	1,182	0.93%
2021/02/24	91	96.54	91	97.59	101.00	0	1,053	0.00%
2021/02/23	0.4	91.00	0	0.00	92.20	0.4	881	0.04%
2021/02/22	0	0.00	1	90.00	90.80	-1	848	-0.12%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/07	0	0.00	10	88.10	90.80	-10	696	-1.44%
2020/11/25	10	85.70	0	0.00	86.60	10	636	1.57%
2020/11/23	0	0.00	10	85.50	85.70	-10	570	-1.75%
2020/11/19	10	82.90	0	0.00	82.90	10	552	1.81%
2020/10/19	0	0.00	1	80.90	81.00	-1	821	-0.12%
2020/10/12	1	82.30	10	82.31	82.20	-9	871	-1.03%
2020/09/23	10	78.70	0	0.00	78.50	10	1,058	0.94%
2020/06/08	1	83.30	16	85.24	87.50	-15	1,377	-1.09%
2020/06/04	0	0.00	10	79.60	78.60	-10	1,266	-0.79%
2020/06/02	0	0.00	30	80.34	79.50	-30	1,266	-2.37%
2020/05/20	0	0.00	5	77.80	78.30	-5	946	-0.53%
2020/05/07	5	71.20	0	0.00	70.90	5	822	0.61%
2020/01/20	40	79.44	0	0.00	79.60	40	1,948	2.05%
2020/01/03	10	77.80	0	0.00	77.80	10	2,392	0.42%
2019/12/27	5	77.94	0	0.00	77.90	5	2,374	0.21%
2019/10/17	0	0.00	5	65.40	68.40	-5	549	-0.91%
2019/05/09	5	60.60	0	0.00	60.30	5	389	1.29%
2019/03/25	0	0.00	2	64.80	65.70	-2	376	-0.53%
2019/03/18	2	63.50	0	0.00	62.80	2	414	0.48%
2018/11/16	0	0.00	1	58.90	58.50	-1	1,142	-0.09%
2018/11/15	1	59.00	0	0.00	58.40	1	1,162	0.09%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/09/14	0	0.00	10	55.30	55.80	-10	2,257	-0.44%
2018/08/31	1	60.00	3	58.47	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	1	57.70	57.80	-1	3,664	-0.03%
2018/08/27	0	0.00	2	55.25	56.10	-2	3,797	-0.05%
2018/08/22	1	55.10	0	0.00	54.60	1	4,633	0.02%
2018/08/16	0	0.00	1	55.90	56.10	-1	4,984	-0.02%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/08	1	55.90	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	1	56.90	56.20	-1	4,998	-0.02%
2018/08/06	1	56.00	0	0.00	55.80	1	4,987	0.02%
2018/07/12	0	0.00	2	58.30	58.40	-2	4,860	-0.04%
2018/07/09	3	56.20	0	0.00	55.90	3	4,851	0.06%
2018/07/06	0	0.00	1	55.90	56.20	-1	4,852	-0.02%
2018/07/05	2	55.35	1	56.30	53.50	1	4,826	0.02%
2018/07/04	1	55.00	0	0.00	56.20	1	4,802	0.02%
2018/07/02	0	0.00	2	59.50	59.00	-2	4,663	-0.04%
2018/06/28	2	58.40	0	0.00	58.30	2	4,687	0.04%
2018/06/22	1	60.00	0	0.00	59.00	1	4,754	0.02%
2018/06/21	0	0.00	1	61.10	63.00	-1	4,657	-0.02%
2018/06/20	2	59.10	2	60.00	59.40	0	4,408	0.00%
2018/06/19	1	57.50	0	0.00	57.40	1	4,246	0.02%
2018/06/15	0	0.00	1	60.00	59.90	-1	4,207	-0.02%
2018/06/14	0	0.00	1	59.40	60.40	-1	4,125	-0.02%
2018/06/13	0	0.00	2	62.40	58.00	-2	3,945	-0.05%
2018/06/12	1	61.70	0	0.00	60.60	1	3,782	0.03%
2018/06/11	1	57.50	2	57.30	58.00	-1	3,466	-0.03%
2018/06/08	2	54.00	0	0.00	54.00	2	3,272	0.06%
2018/06/07	1	53.20	0	0.00	52.90	1	3,245	0.03%
2018/05/31	1	54.80	1	58.00	53.50	0	3,126	0.00%
2018/05/30	1	57.40	0	0.00	57.20	1	2,902	0.03%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/24	0	0.00	2	49.20	49.15	-2	2,134	-0.09%
2018/05/09	0	0.00	1	45.60	45.70	-1	2,476	-0.04%
2018/05/03	0	0.00	3	44.90	44.85	-3	2,972	-0.10%
2018/04/25	1	45.40	2	45.65	45.70	-1	3,035	-0.03%
2018/04/24	0	0.00	2	46.45	45.40	-2	3,045	-0.07%
2018/04/19	3	47.80	0	0.00	47.90	3	3,022	0.10%
2018/04/16	1	47.60	7	47.88	47.65	-6	2,961	-0.20%
2018/04/13	0	0.00	1	47.45	47.55	-1	2,945	-0.03%
2018/04/12	2	46.50	3	46.40	46.70	-1	2,950	-0.03%
2018/04/03	2	47.60	0	0.00	48.10	2	3,066	0.07%
2018/03/31	1	50.20	1	49.20	49.15	0	2,990	0.00%
2018/03/30	3	50.90	0	0.00	50.50	3	2,963	0.10%
2018/03/28	0	0.00	15	48.60	48.00	-15	2,781	-0.54%
2018/03/27	15	47.60	0	0.00	47.50	15	2,661	0.56%
2018/03/09	0	0.00	1	46.05	46.15	-1	2,664	-0.04%
2018/03/08	1	47.45	7	47.40	46.50	-6	2,639	-0.23%
2018/02/27	0	0.00	1	43.90	43.85	-1	2,588	-0.04%
2018/02/23	0	0.00	1	44.40	43.95	-1	2,779	-0.04%
2018/02/22	0	0.00	44	43.63	43.70	-44	2,798	-1.57%
2018/02/12	1	43.20	2	42.95	43.15	-1	2,841	-0.04%
2018/02/09	0	0.00	4	41.75	42.20	-4	2,861	-0.14%
2018/02/07	59	44.98	0	0.00	44.00	59	2,919	2.02%
2018/02/05	1	46.80	0	0.00	47.70	1	2,818	0.04%
2018/01/31	0	0.00	3	50.02	50.40	-3	2,691	-0.11%
2018/01/30	2	50.68	1	51.50	51.10	1	2,649	0.04%
2018/01/29	4	48.29	1	48.15	49.60	3	2,409	0.12%
2018/01/23	0	0.00	10	47.90	47.15	-10	2,924	-0.34%
2018/01/19	1	46.25	0	0.00	45.70	1	3,311	0.03%
2018/01/10	10	46.20	0	0.00	45.95	10	3,932	0.25%
2018/01/09	1	47.00	0	0.00	46.05	1	4,081	0.02%
2018/01/04	0	0.00	11	47.12	49.25	-11	3,981	-0.28%
2018/01/03	0	0.00	1	46.40	46.00	-1	3,920	-0.03%