O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    8,486
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000255.00256.5003,7340.00%
2025/02/1200.001247.00262.50-13,446-0.03%
2025/01/221.3250.123246.50250.00-1.73,040-0.06%
2025/01/201241.002240.75241.00-12,883-0.03%
2025/01/171226.501230.00232.0002,8000.00%
2025/01/1600.002230.50229.00-22,789-0.07%
2025/01/152228.2500.00225.5022,8340.07%
2025/01/141233.501236.00234.5002,8970.00%
2025/01/130227.501231.00230.00-12,883-0.03%
2025/01/071236.001.1238.43236.50-0.12,8360.00%
2024/12/301.1226.0500.00222.001.12,7950.04%
2024/12/271220.001.8216.67220.00-0.82,734-0.03%
2024/12/190.1202.0000.00206.000.12,7200.00%
2024/12/180.1204.5000.00203.500.12,7160.00%
2024/12/160.7211.0000.00206.500.72,7360.02%
2024/12/090232.0000.00229.5002,8170.00%
2024/12/050236.5000.00234.0002,6520.00%
2024/11/2100.000.1232.00225.00-0.12,6730.00%
2024/11/1900.001216.50217.00-12,764-0.04%
2024/11/071233.0000.00234.5013,0890.03%
2024/11/0600.001228.50227.00-13,072-0.03%
2024/10/300227.0000.00227.0003,3020.00%
2024/10/291227.501233.50230.0003,3130.00%
2024/10/281225.0000.00228.5013,2810.03%
2024/10/2100.000.1230.00237.00-0.13,4760.00%
2024/10/1800.001225.00224.50-13,489-0.03%
2024/10/152226.251.1229.18223.000.93,7610.02%
2024/10/0700.000.4228.00237.50-0.44,073-0.01%
2024/10/0100.002218.61227.00-24,153-0.05%
2024/09/271215.5000.00213.0014,4030.02%
2024/09/182212.502214.50209.5005,8140.00%
2024/09/130.1200.0000.00203.500.15,8130.00%
2024/09/121198.001201.50201.5005,8830.00%
2024/09/111.1200.001199.00197.500.15,9570.00%
2024/09/102218.252217.00217.0005,9860.00%
2024/09/091217.501220.50224.5006,1790.00%
2024/09/060.3222.5000.00219.500.36,2510.00%
2024/09/051224.501231.00223.0006,3060.00%
2024/09/040.1225.0000.00221.500.16,4500.00%
2024/09/0300.000.1238.00233.00-0.16,5620.00%
2024/09/021241.5000.00242.0016,5310.02%
2024/08/3000.001246.00246.00-16,515-0.02%
2024/08/2700.001244.00244.50-16,578-0.02%
2024/08/262246.2500.00242.0026,6060.03%
2024/08/231245.501247.00247.5006,6090.00%
2024/08/212247.504249.38248.50-26,544-0.03%
2024/08/201245.503243.67243.00-26,548-0.03%
2024/08/165249.0000.00242.0056,7020.07%
2024/08/1500.000.5242.20243.50-0.56,768-0.01%
2024/08/091221.501220.50222.0006,9570.00%
2024/08/082214.002213.50213.5007,0340.00%
2024/08/0600.000.1210.00209.50-0.17,0930.00%
2024/08/052.1203.0000.00203.002.17,1480.03%
2024/08/021231.001231.00225.5007,2110.00%
2024/07/291.1237.646227.83226.00-4.97,442-0.07%
2024/07/261.2237.671236.00235.000.27,4800.00%
2024/07/231250.501247.00247.5007,5710.00%
2024/07/220.2244.5000.00240.500.27,7010.00%
2024/07/181248.001245.50249.0007,6790.00%
2024/07/171251.501249.00250.0007,6360.00%
2024/07/1600.000250.00251.0007,5640.00%
2024/07/122236.7200.00232.0027,4740.03%
2024/07/112248.002258.50246.0007,3890.00%
2024/07/102252.0000.00252.0027,3440.03%
2024/07/0900.005260.00259.50-57,323-0.07%
2024/07/051265.5000.00263.0017,2440.01%
2024/07/032261.002261.75261.0007,0400.00%
2024/07/024259.258258.38260.00-47,134-0.06%
2024/06/2810242.5000.00240.50107,2890.14%
2024/06/261245.001237.50238.0007,9990.00%
2024/06/210.1224.0000.00225.000.18,5590.00%
2024/06/172228.502231.50226.5009,4840.00%
2024/06/1410231.0012236.58232.00-29,410-0.02%
2024/06/1300.000.5221.00220.50-0.59,361-0.01%
2024/06/111.5214.801219.50212.000.59,7350.01%
2024/06/0700.003221.33222.50-39,648-0.03%
2024/06/052208.7500.00207.5029,5750.02%
2024/06/041214.3000.00209.5019,6720.01%
2024/05/301214.001214.50214.5009,8180.00%
2024/05/291218.501219.50218.50010,0690.00%
2024/05/283216.001215.00215.00210,2280.02%
2024/05/271220.5000.00216.00110,2510.01%
2024/05/241216.501219.50218.00010,6360.00%
2024/05/236219.832215.00215.00410,5740.04%
2024/05/222225.254226.25227.00-210,463-0.02%
2024/05/211218.502223.00221.50-110,420-0.01%
2024/05/204216.003223.50215.50110,3600.01%
2024/05/171223.5000.00222.00110,2100.01%
2024/05/162229.004229.00226.00-210,214-0.02%
2024/05/151229.001229.00229.00010,3280.00%
2024/05/143225.002226.25223.50110,4060.01%
2024/05/133231.3300.00229.50310,3290.03%
2024/05/101249.501253.00255.00010,3460.00%
2024/05/091251.002258.75248.00-110,409-0.01%
2024/05/083250.673252.00255.00010,5550.00%
2024/05/071251.001256.00246.00010,5560.00%
2024/05/061254.502257.25254.50-110,516-0.01%
2024/05/032260.001253.50253.00110,4810.01%
2024/05/021266.501273.00267.00010,3760.00%
2024/04/301273.001273.00272.00010,3810.00%
2024/04/291272.001278.00272.00010,3210.00%
2024/04/265263.201265.50265.50410,2560.04%
2024/04/250289.0000.00288.00010,1750.00%
2024/04/191294.0300.00310.50110,5180.01%
2024/04/171324.0000.00341.00110,7160.01%
2024/04/1600.001304.00310.00-110,847-0.01%
2024/04/081.1285.4300.00290.501.111,1140.01%
2024/04/020262.0000.00279.00010,8970.00%
2024/03/2900.001218.00240.50-110,134-0.01%
2024/03/2800.001218.50226.00-19,725-0.01%
2024/03/2700.001208.00205.50-19,243-0.01%
2024/03/261198.0000.00208.5019,0640.01%
2024/03/252207.7500.00206.0028,9110.02%
2024/03/1800.000.2175.50180.00-0.28,2840.00%
2024/03/1500.001178.00176.00-18,693-0.01%
2024/03/142169.758168.31164.00-68,593-0.07%
2024/03/0800.003174.00171.50-38,544-0.04%
2024/02/277165.007171.00168.5008,4700.00%
亞翔 相關文章